|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 USD | +0.14% |
|
+0.25% | -2.83% |
Quotes 5-day view: SPDR Portfolio Corporate Bond ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$28.40 | US$28.54 | US$28.55 | US$28.47 | US$28.51 |
| Volume | 335,312 | 280,713 | 454,730 | 227,651 | 219,719 |
| Change | -0.14% | +0.49% | +0.04% | -0.28% | +0.14% |
| Opening | US$28.38 | US$28.49 | US$28.56 | US$28.48 | US$28.54 |
| High | US$28.43 | US$28.55 | US$28.58 | US$28.50 | US$28.55 |
| Low | US$28.37 | US$28.49 | US$28.52 | US$28.44 | US$28.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPBO
| SPBO | Delayed quote | 28.51USD | +0.14% | 219,718 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -0.87% | ||
| 3 months | -1.59% | ||
| 6 months | -3.09% | ||
| Current year | -2.83% | ||
| 1 year | -2.50% | ||
| 3 years | +0.46% | ||
| 5 years | -19.69% | ||
| 10 years | -13.02% |
Volumes
marketsDaily volume
219,718
Estimated daily volume
219,718
Avg. Volume 20 sessions
393,004
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
11,204,544.04
Record volume 1
11,599,680
Record volume 2
6,378,048
Record volume 3
5,681,857
Indicators
Moving average 5 days
28.49
Moving average 20 days
28.56
Moving average 50 days
28.8
Moving average 100 days
28.9
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.35%
RSI 9 days
42.16
RSI 14 days
41.26
Historical Quotes: SPDR Portfolio Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c73c4e4eb1549851683206d.-L8HbDSU5azVwKFqbjOmX3i34G6Psx-A1gxLf6b3CBE.qtJCWUXEtd-zq8NTIF7jCz_7uDbQ4SrtlGgyDs6NYSSV1Eg1QeWP452p-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.51 | 14,440 | 206,889 |
| 15:59:55 | 28.51 | 162 | 192,449 |
| 15:59:53 | 28.51 | 100 | 192,287 |
| 15:59:14 | 28.51 | 100 | 192,187 |
| 15:59:07 | 28.50 | 150 | 192,087 |
| 15:59:06 | 28.50 | 150 | 191,937 |
| 15:59:05 | 28.50 | 100 | 191,787 |
| 15:58:58 | 28.50 | 100 | 191,687 |
| 15:58:50 | 28.50 | 100 | 191,587 |
| 15:58:24 | 28.51 | 200 | 191,487 |
ETF Ratings
 |
Description
| US78464A1447 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-04-05
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 1.86B |
|---|---|
| AuM 1M | 1.82B |
| AuM 3 months | 1.82B |
| AuM 6 months | 1.72B |
| AuM 12 months | 2.08B |
- Stock Market
- ETF
- SPBO ETF
- Quotes SPDR Portfolio Corporate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
