|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.04 USD | -0.02% |
|
+0.28% | +7.35% |
Quotes 5-day view: SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$46.19 | US$45.78 | US$45.64 | US$46.05 | US$46.04 |
| Volume | 3,051 | 2,274 | 2,031 | 1,039 | 195 |
| Change | +1.13% | -0.88% | -0.30% | +0.89% | -0.02% |
| Opening | US$46.04 | US$46.02 | US$45.50 | US$45.83 | US$46.04 |
| High | US$46.28 | US$46.02 | US$45.67 | US$46.11 | US$46.04 |
| Low | US$46.04 | US$45.75 | US$45.32 | US$45.83 | US$46.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
NZAC
| NZAC | Delayed quote | 46.04USD | -0.02% | 195 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.29% | ||
| 1 month | +2.08% | ||
| 3 months | +8.09% | ||
| 6 months | +5.55% | ||
| Current year | +7.36% | ||
| 1 year | +16.16% | ||
| 3 years | +56.68% | ||
| 5 years | +43.66% |
Volumes
marketsDaily volume
195
Estimated daily volume
1,192
Avg. Volume 20 sessions
3,304
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
152,117.15
Record volume 1
4,945,016
Record volume 2
4,944,296
Record volume 3
4,004,800
Indicators
Moving average 5 days
45.87
Moving average 20 days
45.54
Moving average 50 days
45.61
Moving average 100 days
44.02
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.39%
RSI 9 days
49.76
RSI 14 days
50.51
Historical Quotes: SPDR MSCI ACWI Climate Paris Aligned ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
563cb29677e3a89bba3d542c.l748gY6jYmK_K_NSpwG_WQIntsCETwOimDYkF9PQEOc.3Yt6xqOXWyTwSbsBy1LsElVEzvfxJlLBzmRCRKWjeqP9j2rlxcQTC-Vhug
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-11-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 173M |
|---|---|
| AuM 1M | 182M |
| AuM 3 months | 182M |
| AuM 6 months | 178M |
| AuM 12 months | 173M |
- Stock Market
- ETF
- NZAC ETF
- Quotes SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
