|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.19 USD | +0.32% |
|
+0.61% | +7.71% |
Quotes 5-day view: SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$46.19 | US$45.78 | US$45.64 | US$46.05 | US$46.19 |
| Volume | 3,051 | 2,274 | 2,031 | 1,039 | 2,134 |
| Change | +1.13% | -0.88% | -0.30% | +0.89% | +0.32% |
| Opening | US$46.04 | US$46.02 | US$45.50 | US$45.83 | US$46.04 |
| High | US$46.28 | US$46.02 | US$45.67 | US$46.11 | US$46.22 |
| Low | US$46.04 | US$45.75 | US$45.32 | US$45.83 | US$46.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
NZAC
| NZAC | Delayed quote | 46.19USD | +0.32% | 2,134 |
Performance
| 1 week | +1.14% | ||
| Current month | +0.61% | ||
| 1 month | +3.85% | ||
| 3 months | +8.38% | ||
| 6 months | +5.89% | ||
| Current year | +7.71% | ||
| 1 year | +16.56% | ||
| 3 years | +56.80% | ||
| 5 years | +44.12% |
Volumes
marketsDaily volume
2,134
Estimated daily volume
2,134
Avg. Volume 20 sessions
3,334
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
154,009.46
Record volume 1
4,945,016
Record volume 2
4,944,296
Record volume 3
4,004,800
Indicators
Moving average 5 days
45.97
Moving average 20 days
45.59
Moving average 50 days
45.64
Moving average 100 days
44.05
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.63%
RSI 9 days
56.66
RSI 14 days
54.71
Historical Quotes: SPDR MSCI ACWI Climate Paris Aligned ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4fa90a68b7da72c98b75ff.Vjl1nfHZuw6SUOmAEln98XoKEISCjG6YKt0ty37cb8g.LlIm2oGc71v4JNzjcT3MuB8_Itu2_jjNbekZsT-bX4RnCQ_vlbD0Tf1hig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:28 | 46.19 | 471 | 1,331 |
| 15:37:28 | 46.19 | 200 | 860 |
| 13:14:09 | 46.21 | 258 | 660 |
| 13:14:01 | 46.22 | 100 | 402 |
| 12:26:19 | 46.11 | 100 | 302 |
| 12:26:19 | 46.16 | 100 | 202 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-11-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 173M |
|---|---|
| AuM 1M | 182M |
| AuM 3 months | 182M |
| AuM 6 months | 178M |
| AuM 12 months | 173M |
- Stock Market
- ETF
- NZAC ETF
- Quotes SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
