|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 USD | -0.01% |
|
+1.41% | +6.49% |
Quotes 5-day view: SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$45.04 | US$45.52 | US$45.91 | US$45.68 | US$45.67 |
| Volume | 2,508 | 2,784 | 2,407 | 1,389 | 2,281 |
| Change | +0.13% | +1.06% | +0.87% | -0.51% | -0.01% |
| Opening | US$44.70 | US$45.20 | US$45.54 | US$46.01 | US$45.83 |
| High | US$45.26 | US$45.55 | US$45.99 | US$46.01 | US$45.83 |
| Low | US$44.70 | US$45.12 | US$45.51 | US$45.68 | US$45.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
NZAC
| NZAC | Delayed quote | 45.67USD | -0.01% | 2,280 |
Performance
| 1 week | +1.54% | ||
| Current month | -0.52% | ||
| 1 month | -2.33% | ||
| 3 months | +11.28% | ||
| 6 months | +6.24% | ||
| Current year | +6.49% | ||
| 1 year | +15.43% | ||
| 3 years | +53.27% | ||
| 5 years | +42.62% |
Volumes
marketsDaily volume
2,280
Estimated daily volume
2,280
Avg. Volume 20 sessions
4,605
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
210,328.77
Record volume 1
4,945,016
Record volume 2
4,944,296
Record volume 3
4,004,800
Indicators
Moving average 5 days
45.57
Moving average 20 days
45.54
Moving average 50 days
45.51
Moving average 100 days
43.92
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.85%
RSI 9 days
52.14
RSI 14 days
51.67
Historical Quotes: SPDR MSCI ACWI Climate Paris Aligned ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5ad3e.Jd3pDxO-gAAxFSgRz49-OmtssdHDU7gLUthTP6qirl4.HZybUH_u9kl9fE9OjcFNXC8q2LT1EY97OpEFcPnWmCR_79Bkfsr6LXZ2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:49 | 45.33 | 100 | 1,639 |
| 13:45:49 | 45.33 | 100 | 1,539 |
| 13:45:49 | 45.33 | 100 | 1,439 |
| 13:45:34 | 45.37 | 100 | 1,339 |
| 13:45:28 | 45.38 | 100 | 1,239 |
| 13:45:28 | 45.38 | 100 | 1,139 |
| 13:45:08 | 45.50 | 273 | 1,039 |
| 13:04:09 | 45.45 | 100 | 766 |
| 13:04:09 | 45.54 | 100 | 666 |
| 12:12:35 | 45.73 | 150 | 566 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-11-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 173M |
|---|---|
| AuM 1M | 182M |
| AuM 3 months | 182M |
| AuM 6 months | 178M |
| AuM 12 months | 173M |
- Stock Market
- ETF
- NZAC ETF
- Quotes SPDR MSCI ACWI Climate Paris Aligned ETF - USD
Select your edition
All financial news and data tailored to specific country editions
