|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.66 GBX | +0.43% |
|
+1.36% | +15.27% |
Quotes 5-day view: SPDR FTSE Global Convertible Bond UCITS ETF - GBP Hedged
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 44.34 | GBX 44.77 | GBX 45.03 | GBX 44.47 | GBX 44.66 |
| Volume | 208 | 3,957 | 1,068 | 7,441 | 104 |
| Change | +0.62% | +0.98% | +0.58% | -1.24% | +0.43% |
| Opening | GBX 44.43 | GBX 44.55 | GBX 44.47 | GBX 44.53 | GBX 44.66 |
| High | GBX 44.60 | GBX 44.77 | GBX 45.17 | GBX 44.66 | GBX 44.66 |
| Low | GBX 44.34 | GBX 44.54 | GBX 44.47 | GBX 44.46 | GBX 44.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GCVB
| GCVB | Delayed quote | 51.78GBX | +0.13% | 194 |
Xetra
ZPRC
| ZPRC | Delayed quote | 60.20EUR | +0.13% | 12,060 |
OTC Markets
THRGF
| THRGF | Delayed quote | 70.43USD | +3.68% | 11,700 |
London S.E.
GCVB
| GCVB | Delayed quote | 69.84USD | +0.21% | 5,486 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 56.45CHF | -1.47% | 4,358 |
Borsa Italiana
CONV
| CONV | Real-time | 60.44EUR | 0.00% | 3,872 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 51.91GBX | -1.41% | 60 |
BOERSE MUENCHEN
ZPRC
| ZPRC | Real-time | 60.40EUR | -0.08% | 35 |
Deutsche Boerse AG
ZPRC
| ZPRC | Delayed quote | 60.22EUR | +0.03% | 0 |
Börse Stuttgart
ZPRC
| ZPRC | Delayed quote | 60.08EUR | +0.25% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 69.85USD | -1.48% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 60.50EUR | -1.48% | 0 |
Xetra
SPF1
| SPF1 | Delayed quote | 53.99EUR | +0.09% | 20,777 |
Borsa Italiana
GCVE
| GCVE | Real-time | 54.22EUR | +0.69% | 5,617 |
Börse Stuttgart
SPF1
| SPF1 | Delayed quote | 53.76EUR | +0.27% | 1,480 |
BOERSE MUENCHEN
SPF1
| SPF1 | Real-time | 54.20EUR | +0.20% | 106 |
Deutsche Boerse AG
SPF1
| SPF1 | Delayed quote | 54.00EUR | +0.35% | 98 |
Swiss Exchange
GCVC
| GCVC | Delayed quote | 49.48CHF | +1.16% | 40,344 |
Xetra
SPF2
| SPF2 | Delayed quote | 46.33USD | +0.27% | 0 |
London S.E.
GCVG
| GCVG | Delayed quote | 44.66GBX | +0.43% | 104 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +0.98% | ||
| 3 months | +0.90% | ||
| 6 months | +9.72% | ||
| Current year | +15.27% | ||
| 1 year | +28.72% | ||
| 3 years | +59.09% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
2,206
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
98,519.96
Avg. Volume 20 sessions USD
98,519.96
Record volume 1
66,923
Record volume 2
31,062
Record volume 3
18,654
Indicators
Moving average 5 days
44.65
Moving average 20 days
44.02
Moving average 50 days
44.62
Moving average 100 days
43.6
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.38%
RSI 9 days
54.97
RSI 14 days
52.8
Historical Quotes: SPDR FTSE Global Convertible Bond UCITS ETF - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d666410cd7a69c6062fd80dca8003d.XbJfn9peDGfvOI5N8KF02pwOZ-Y4d4yLjwdnCha7euA.LNY0y7QrQh3Ya8A0gPVBlv5ZVYFiWunq-GA4YmbJN9kt9AynrmhmNohC1w
| Date | Price | Volume | Total |
|---|
Description
| IE00BDT6FT30 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Qualified Global Convertible Monthly Hedged (GBP) Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-01-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 2.59B |
|---|---|
| AuM 1M | 2.44B |
| AuM 3 months | 2.43B |
| AuM 6 months | 2.65B |
| AuM 12 months | 2.52B |
- Stock Market
- ETF
- GCVG ETF
- Quotes SPDR FTSE Global Convertible Bond UCITS ETF - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
