|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.36 USD | +0.18% |
|
+0.48% | +16.85% |
| Current month | -0.21% | ||
| 1 month | -9.98% |
Quotes 5-day view: SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$33.20 | US$33.18 | US$33.43 | US$33.30 | US$33.36 |
| Volume | 184,873 | 62,169 | 722,562 | 111,296 | 78,531 |
| Change | -0.84% | -0.06% | +0.75% | -0.39% | +0.18% |
| Opening | US$33.16 | US$33.31 | US$33.45 | US$33.44 | US$33.42 |
| High | US$33.32 | US$33.31 | US$33.50 | US$33.57 | US$33.45 |
| Low | US$33.13 | US$33.13 | US$33.29 | US$33.30 | US$33.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.36% | ||
| Current month | -0.21% | ||
| 1 month | -9.98% | ||
| 3 months | -5.36% | ||
| 6 months | +16.32% | ||
| Current year | +16.85% | ||
| 1 year | +20.43% |
Volumes
marketsDaily volume
78,531
Estimated daily volume
78,531
Avg. Volume 20 sessions
204,756
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
6,830,660.16
Record volume 1
5,632,660
Record volume 2
5,467,220
Record volume 3
4,586,581
Indicators
Moving average 5 days
33.29
Moving average 20 days
34.69
Moving average 50 days
36.18
Moving average 100 days
35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+4.92%
RSI 9 days
28.01
RSI 14 days
29.54
Historical Quotes: SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63725aacad162e71d4393aac3e3.ezn3nF1qKjQvR1qKuegHHJiinBqol6BkFEfG5sB-dyQ.Vna87isEEwZBcW7Y1IR0ZtTy7Tfp540zbAT_q5gHBRQOZoKxESJZBl8NDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 33.36 | 1,409 | 67,525 |
| 15:59:59 | 33.41 | 100 | 66,116 |
| 15:59:59 | 33.41 | 1,556 | 66,016 |
| 15:59:59 | 33.39 | 100 | 64,460 |
| 15:59:57 | 33.39 | 100 | 64,360 |
| 15:59:46 | 33.41 | 200 | 64,260 |
| 15:59:46 | 33.41 | 100 | 64,060 |
| 15:59:46 | 33.41 | 100 | 63,960 |
| 15:59:46 | 33.41 | 300 | 63,860 |
| 15:59:46 | 33.41 | 300 | 63,560 |
Description
| US78468R4406 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Enhanced Roll Yield Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-09-03
|
AuM evolution - 2026-02-26
| AuM (USD) | 863M |
|---|---|
| AuM 1M | 674M |
| AuM 3 months | 602M |
| AuM 6 months | 658M |
| AuM 12 months | 428M |
- Stock Market
- ETF
- CERY ETF
- Quotes SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
