|
Delayed
NYSE
12:17:04 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 45.23 USD | -0.14% |
|
+0.35% | +22.12% |
| Current month | +3.93% | ||
| 1 month | +2.24% |
Quotes 5-day view: Sparkline Intangible Value ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$45.54 | US$45.19 | US$45.32 | US$45.29 | US$45.23 |
| Volume | 7,373 | 4,161 | 8,203 | 5,649 | 3,804 |
| Change | +1.03% | -0.76% | +0.28% | -0.06% | -0.14% |
| Opening | US$45.24 | US$45.12 | US$45.25 | US$45.20 | US$45.33 |
| High | US$45.54 | US$45.24 | US$45.50 | US$45.32 | US$45.33 |
| Low | US$45.02 | US$44.83 | US$45.19 | US$45.17 | US$45.22 |
Performance
| 1 week | +0.80% | ||
| Current month | +3.93% | ||
| 1 month | +2.24% | ||
| 3 months | +7.61% | ||
| 6 months | +18.01% | ||
| Current year | +22.29% | ||
| 1 year | +25.60% | ||
| 3 years | +104.84% | ||
| 5 years | +76.26% |
Volumes
marketsDaily volume
3,804
Estimated daily volume
6,368
Avg. Volume 20 sessions
11,421
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
516,571.83
Record volume 1
259,384
Record volume 2
207,006
Record volume 3
169,680
Indicators
Moving average 5 days
45.28
Moving average 20 days
44.32
Moving average 50 days
44.45
Moving average 100 days
43.45
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.94%
RSI 9 days
64.23
RSI 14 days
60.96
Historical Quotes: Sparkline Intangible Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.wTICaHg4wXIZXbepddQVhJa8ODg8ZzS97ZBzqoiOKe4.u0txJB92tRRuK87RTKBDttDEShVTEUb-hdYWnsvpZqTsRV1ZHnetJF4b8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:04 | 45.23 | 280 | 3,440 |
| 11:40:34 | 45.27 | 700 | 3,160 |
| 11:40:34 | 45.25 | 154 | 2,460 |
| 11:22:59 | 45.22 | 100 | 2,306 |
| 11:15:54 | 45.22 | 464 | 2,206 |
| 10:41:38 | 45.32 | 800 | 1,742 |
| 10:41:37 | 45.30 | 670 | 942 |
| 10:28:34 | 45.33 | 136 | 272 |
Price Extremes
| 1 week | 44.83 |  | 45.54 |
| 1 month | 43.32 | | 45.54 |
| 3 years | 22.19 | | 45.54 |
| 5 years | 18.77 | | 45.54 |
Monthly variations
Annual variations
| 2026 | +22.12% | ||
| 2025 | +19.25% | ||
| 2024 | +16.19% | ||
| 2023 | +33.28% | ||
| 2022 | -24.76% |
- Stock Market
- ETF
- ITAN ETF
- Quotes Sparkline Intangible Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
