|
Market Closed -
NYSE
16:10:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 16.85 USD | -1.29% |
|
-3.96% | +1.05% |
| Current month | -3.96% | ||
| 1 month | -17.38% |
Quotes 5-day view: Simplify Propel Opportunities ETF - USD
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$17.37 | US$17.06 | US$17.26 | US$17.07 | US$16.85 |
| Volume | 2,245 | 0 | 4,504 | 4,771 | 107,409 |
| Change | -0.98% | -1.83% | +1.20% | -1.10% | -1.29% |
| Opening | US$17.50 | US$17.06 | US$16.20 | US$17.28 | US$16.90 |
| High | US$17.50 | US$17.06 | US$17.27 | US$17.53 | US$17.07 |
| Low | US$17.33 | US$17.06 | US$16.20 | US$16.95 | US$16.75 |
Performance
| 1 week | -3.96% | ||
| Current month | -3.96% | ||
| 1 month | -17.38% | ||
| 3 months | -8.42% | ||
| 6 months | +5.75% | ||
| Current year | +1.05% | ||
| 1 year | +4.08% | ||
| 3 years | -12.84% |
Volumes
marketsDaily volume
107,409
Estimated daily volume
107,409
Avg. Volume 20 sessions
4,304
Daily volume ratio
24.96
Avg. Volume 20 sessions USD
72,522.4
Record volume 1
330,851
Record volume 2
315,484
Record volume 3
300,375
Indicators
Moving average 5 days
17.26
Moving average 20 days
18.6
Moving average 50 days
18.95
Moving average 100 days
18.29
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+8.53%
RSI 9 days
24.22
RSI 14 days
28.15
Historical Quotes: Simplify Propel Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e005e850379.i_L6Pf7ZI38cPexBgz1VlJqmSvjyhGKMv30kEe6u8dk._LSdU6-AGjd6bYAZ5lsh0vnjI6K87z3Ujh9zaamXpo_Roop7z7JAKkt81A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:10 | 16.85 | 100 | 106,533 |
| 15:39:45 | 16.79 | 421 | 106,433 |
| 15:38:59 | 16.75 | 431 | 106,012 |
| 15:08:17 | 16.84 | 175 | 105,581 |
| 14:21:44 | 16.77 | 200 | 105,406 |
| 14:21:44 | 16.77 | 305 | 105,206 |
| 14:19:47 | 16.76 | 2,083 | 104,901 |
| 14:19:47 | 16.78 | 500 | 102,818 |
| 14:19:47 | 16.76 | 6,900 | 102,318 |
| 14:19:24 | 16.79 | 487 | 95,418 |
Price Extremes
| 1 week | 16.2 |  | 17.53 |
| 1 month | 16.2 | | 20.5 |
| 3 years | 12.71 | | 27.52 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +8.49% | ||
| 2024 | -25.64% |
- Stock Market
- ETF
- SURI ETF
- Quotes Simplify Propel Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
