|
Market Closed -
NYSE
16:10:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 17.24 USD | +1.44% |
|
+2.64% | +3.41% |
| Current month | -1.71% | ||
| 1 month | -1.25% |
Quotes 5-day view: Simplify Propel Opportunities ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$16.63 | US$16.74 | US$16.84 | US$17.00 | US$17.24 |
| Volume | 1,410 | 1,022 | 4,000 | 1,212 | 910 |
| Change | -1.03% | +0.67% | +0.59% | +0.96% | +1.44% |
| Opening | US$16.34 | US$16.75 | US$16.71 | US$17.00 | US$17.00 |
| High | US$16.63 | US$16.75 | US$16.94 | US$17.00 | US$17.24 |
| Low | US$16.34 | US$16.74 | US$16.70 | US$16.94 | US$17.00 |
Performance
| 1 week | +2.64% | ||
| Current month | -1.71% | ||
| 1 month | -1.25% | ||
| 3 months | -3.64% | ||
| 6 months | +3.26% | ||
| Current year | +3.41% | ||
| 1 year | +1.04% | ||
| 3 years | -4.08% |
Volumes
marketsDaily volume
910
Estimated daily volume
910
Avg. Volume 20 sessions
2,634
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
45,420.96
Record volume 1
330,851
Record volume 2
315,484
Record volume 3
300,375
Indicators
Moving average 5 days
16.8
Moving average 20 days
16.98
Moving average 50 days
18.48
Moving average 100 days
18.19
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+5.47%
RSI 9 days
42.38
RSI 14 days
38.81
Historical Quotes: Simplify Propel Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb4d8cc326b6.6-JIT2SjtCcVIUJtv7TSkJ3skQzMx71O36jjd62equ0.jJYPKlPEgkNGUyYG8vao-vSl4E-Drc0elOvXEsDvk7yApCYXIOvsCnYMKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:39 | 17.07 | 200 | 896 |
| 09:30:08 | 17.00 | 464 | 696 |
Price Extremes
| 1 week | 16.34 |  | 17.24 |
| 1 month | 16.2 | | 18.12 |
| 3 years | 12.71 | | 27.52 |
Monthly variations
Annual variations
| 2026 | +3.41% | ||
| 2025 | +8.49% | ||
| 2024 | -25.64% |
- Stock Market
- ETF
- SURI ETF
- Quotes Simplify Propel Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
