|
Market Closed -
NYSE
16:10:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 32.98 USD | +0.26% |
|
-3.78% | -20.84% |
| Current month | -8.24% | ||
| 1 month | -6.96% |
Quotes 5-day view: Simplify Gold Strategy ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$34.86 | US$33.48 | US$33.94 | US$32.89 | US$32.98 |
| Volume | 6,013 | 20,544 | 7,657 | 10,728 | 4,303 |
| Change | +1.69% | -3.95% | +1.38% | -3.09% | +0.26% |
| Opening | US$35.53 | US$34.03 | US$34.61 | US$32.85 | US$32.80 |
| High | US$35.53 | US$34.40 | US$34.79 | US$33.23 | US$33.12 |
| Low | US$34.62 | US$33.48 | US$33.80 | US$32.51 | US$32.80 |
Performance
| 1 week | -3.78% | ||
| Current month | -8.24% | ||
| 1 month | -6.96% | ||
| 3 months | -6.47% | ||
| 6 months | -31.86% | ||
| Current year | -20.84% | ||
| 1 year | -15.72% |
Volumes
marketsDaily volume
4,302
Estimated daily volume
4,302
Avg. Volume 20 sessions
17,008
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
560,911.93
Record volume 1
271,091
Record volume 2
152,537
Record volume 3
141,114
Indicators
Moving average 5 days
33.89
Moving average 20 days
36.44
Moving average 50 days
34.09
Moving average 100 days
35.42
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+7.39%
RSI 9 days
41.16
RSI 14 days
44.62
Historical Quotes: Simplify Gold Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68f581aa1eb45.DRyGPGNMNoaOp6JGoAlIjc1JbsN_Oq81ouvHuhb6Rfw.XnO1eVo9b87E3pIx1zAgxKcdQ4AxCflskqaK3G-9fKhpa_VwNyR8t7ue6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:03 | 33.05 | 400 | 2,786 |
| 15:53:03 | 33.05 | 100 | 2,386 |
| 15:53:03 | 33.05 | 600 | 2,286 |
| 15:53:03 | 33.05 | 100 | 1,686 |
| 15:53:03 | 33.05 | 100 | 1,586 |
| 15:53:03 | 33.05 | 100 | 1,486 |
| 15:53:03 | 33.05 | 600 | 1,386 |
| 15:53:03 | 33.05 | 100 | 786 |
| 15:14:22 | 33.12 | 436 | 686 |
| 13:28:44 | 32.98 | 100 | 250 |
Price Extremes
| 1 week | 32.51 |  | 35.53 |
| 1 month | 32.51 | | 40.97 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | +73.92% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-12-01
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 45.85M |
|---|---|
| AuM 1M | 45.85M |
| AuM 3 months | 45.85M |
| AuM 6 months | 45.85M |
| AuM 12 months | 45.85M |
- Stock Market
- ETF
- YGLD ETF
- Quotes Simplify Gold Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
