|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.38 USD | -0.16% |
|
-0.25% | -2.79% |
Quotes 5-day view: Schwab Intermediate-Term U.S. Treasury ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$24.41 | US$24.43 | US$24.48 | US$24.42 | US$24.38 |
| Volume | 2,712,208 | 1,811,140 | 2,028,541 | 1,573,900 | 1,924,506 |
| Change | -0.12% | +0.08% | +0.20% | -0.25% | -0.16% |
| Opening | US$24.42 | US$24.40 | US$24.48 | US$24.41 | US$24.42 |
| High | US$24.44 | US$24.44 | US$24.49 | US$24.44 | US$24.42 |
| Low | US$24.40 | US$24.38 | US$24.43 | US$24.40 | US$24.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SCHR | 24.38USD | -0.16% | 46.92M $ | |
CBOE
| SCHR | 24.39USD | -0.14% | 320K $ | |
Tradegate
| 09SL | 20.88EUR | -0.17% | 0 € |
Performance
| 1 week | -0.25% | ||
| Current month | -0.12% | ||
| 1 month | -0.25% | ||
| 3 months | -0.81% | ||
| 6 months | -3.41% | ||
| Current year | -2.79% | ||
| 1 year | -2.17% | ||
| 3 years | +0.97% | ||
| 5 years | -14.89% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
1,924,505
Estimated daily volume
1,924,505
Avg. Volume 20 sessions
2,284,436
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
55,694,549.68
Record volume 1
56,106,720
Record volume 2
50,175,140
Record volume 3
38,902,400
Indicators
Moving average 5 days
24.42
Moving average 20 days
24.43
Moving average 50 days
24.51
Moving average 100 days
24.62
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.00%
RSI 9 days
47.74
RSI 14 days
47.18
Historical Quotes: Schwab Intermediate-Term U.S. Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e25fbdf6def21cf0.EMgDBtqqfBYi852kAdxeM8T5NIdv-q7kFHyvcYYy4mY.XolTXLyTK19VytfVRJ9tdoqRcuwor-GeWhb2C8lK0ARnijM_tPIMUGS22A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.38 | 285 | 1,883,628 |
| 15:59:56 | 24.38 | 100 | 1,883,343 |
| 15:59:56 | 24.38 | 194 | 1,883,243 |
| 15:59:50 | 24.38 | 100 | 1,883,049 |
| 15:59:50 | 24.38 | 100 | 1,882,949 |
| 15:59:50 | 24.39 | 1,386 | 1,882,849 |
| 15:59:49 | 24.39 | 200 | 1,881,463 |
| 15:59:46 | 24.38 | 100 | 1,881,263 |
| 15:59:46 | 24.38 | 100 | 1,881,163 |
| 15:59:46 | 24.38 | 100 | 1,881,063 |
Description
| US8085248545 | |
|---|---|
| Total Expense Ratio | 0.0003 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-04
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 15.41B |
|---|---|
| AuM 1M | 15.41B |
| AuM 3 months | 15.41B |
| AuM 6 months | 15.41B |
| AuM 12 months | 15.41B |
- Stock Market
- ETF
- SCHR ETF
- Quotes Schwab Intermediate-Term U.S. Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
