|
Market Closed -
NYSE
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 USD | +0.38% |
|
-0.12% | -4.31% |
Quotes 5-day view: Schwab Intermediate-Term U.S. Treasury ETF - USD
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$23.98 | US$23.97 | US$23.96 | US$23.91 | US$24.00 |
| Volume | 4,154,622 | 2,687,346 | 4,756,174 | 3,332,219 | 3,666,338 |
| Change | -0.21% | -0.04% | -0.04% | -0.21% | +0.38% |
| Opening | US$24.04 | US$23.97 | US$23.96 | US$23.98 | US$24.00 |
| High | US$24.06 | US$24.03 | US$23.97 | US$24.04 | US$24.01 |
| Low | US$23.98 | US$23.93 | US$23.94 | US$23.91 | US$23.98 |
Performance
| 1 week | -0.12% | ||
| Current month | -1.40% | ||
| 1 month | -1.68% | ||
| 3 months | -2.20% | ||
| 6 months | -4.15% | ||
| Current year | -4.31% | ||
| 1 year | -4.76% | ||
| 3 years | -0.64% | ||
| 5 years | -15.85% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
3,666,337
Estimated daily volume
3,666,337
Avg. Volume 20 sessions
3,468,092
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
83,234,208
Record volume 1
56,106,720
Record volume 2
50,175,140
Record volume 3
38,902,400
Indicators
Moving average 5 days
23.97
Moving average 20 days
24.27
Moving average 50 days
24.38
Moving average 100 days
24.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.11%
RSI 9 days
17.43
RSI 14 days
24.35
Historical Quotes: Schwab Intermediate-Term U.S. Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a192deb52.6inf_OVmRrehke1-O0hp7-L5CdQS8MO4fLuUQDFwAbI.h0yXo5cBEuXs-7cbQyki2LuzbJNmprPBJP-jIQEfYt26XayjnDIeg83evA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.00 | 94,749 | 3,539,569 |
| 15:59:57 | 24.00 | 100 | 3,444,820 |
| 15:59:55 | 24.00 | 100 | 3,444,720 |
| 15:59:52 | 24.01 | 416 | 3,444,620 |
| 15:59:52 | 24.01 | 389 | 3,444,204 |
| 15:59:52 | 24.01 | 409 | 3,443,815 |
| 15:59:50 | 24.00 | 1,483 | 3,443,406 |
| 15:59:46 | 24.01 | 300 | 3,441,923 |
| 15:59:46 | 24.00 | 1,066 | 3,441,623 |
| 15:59:44 | 24.00 | 100 | 3,440,557 |
Price Extremes
| 1 week | 23.91 |  | 24.06 |
| 1 month | 23.91 | | 24.51 |
| 3 years | 23.51 | | 25.46 |
| 5 years | 23.51 | | 28.62 |
| 10 years | 23.51 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +3.25% | ||
| 2024 | -2.29% | ||
| 2023 | +1.00% | ||
| 2022 | -12.31% | ||
| 2021 | -3.57% | ||
| 2020 | +5.99% | ||
| 2019 | +3.74% | ||
| 2018 | -0.69% | ||
| 2017 | -0.06% | ||
| 2016 | -0.47% | ||
| 2015 | 0.00% | ||
| 2014 | +2.94% | ||
| 2013 | -3.72% | ||
| 2012 | +1.05% | ||
| 2011 | +8.60% |
Description
| US8085248545 | |
|---|---|
| Total Expense Ratio | 0.0003 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-04
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 15.41B |
|---|---|
| AuM 1M | 15.41B |
| AuM 3 months | 15.41B |
| AuM 6 months | 15.41B |
| AuM 12 months | 15.41B |
- Stock Market
- ETF
- SCHR ETF
- Quotes Schwab Intermediate-Term U.S. Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
