|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 USD | -0.43% |
|
+2.22% | +18.49% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$31.70 | US$31.74 | US$31.99 | US$32.38 | US$32.24 |
| Volume | 2,960,915 | 2,620,637 | 2,275,866 | 2,380,243 | 2,314,513 |
| Change | +0.51% | +0.13% | +0.79% | +1.22% | -0.43% |
| Opening | US$31.60 | US$31.70 | US$31.85 | US$31.98 | US$32.46 |
| High | US$31.73 | US$31.81 | US$32.01 | US$32.43 | US$32.47 |
| Low | US$31.41 | US$31.48 | US$31.82 | US$31.91 | US$32.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FNDX
| FNDX | Delayed quote | 32.24USD | -0.43% | 2,314,513 |
Performance
| 1 week | +2.22% | ||
| Current month | +1.58% | ||
| 1 month | +3.10% | ||
| 3 months | +6.79% | ||
| 6 months | +12.61% | ||
| Current year | +18.49% | ||
| 1 year | +30.95% | ||
| 3 years | +65.02% | ||
| 5 years | +76.01% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
2,314,513
Estimated daily volume
2,314,513
Avg. Volume 20 sessions
2,481,925
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
80,017,262
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
31.87
Moving average 20 days
31.53
Moving average 50 days
31.22
Moving average 100 days
30.17
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.43%
RSI 9 days
65.86
RSI 14 days
63.62
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3724c.pEg6_NkHzZHEPXyzY5tycIJQ7zTJezFQtImKSjbv2Lw.9yAKue1x-vylTRPpLq5fOdYPpEL9TGNkzeu8GAWhjY_oKnPI71eEqLV3Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.24 | 11,270 | 2,216,241 |
| 15:59:50 | 32.24 | 1,426 | 2,204,971 |
| 15:59:50 | 32.24 | 100 | 2,203,545 |
| 15:59:50 | 32.24 | 1,800 | 2,203,445 |
| 15:59:50 | 32.24 | 100 | 2,201,645 |
| 15:59:50 | 32.24 | 3,600 | 2,201,545 |
| 15:59:47 | 32.24 | 100 | 2,197,945 |
| 15:59:46 | 32.24 | 400 | 2,197,845 |
| 15:59:46 | 32.24 | 100 | 2,197,445 |
| 15:59:46 | 32.24 | 100 | 2,197,345 |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-08-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 24.46B |
|---|---|
| AuM 1M | 23.11B |
| AuM 3 months | 22.21B |
| AuM 6 months | 20.05B |
| AuM 12 months | 20.66B |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
