|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 EUR | +0.73% |
|
+0.49% | +13.17% |
| Current month | -0.73% | ||
| 1 month | -0.37% |
Quotes 5-day view: Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €11.77 | €11.84 | €11.87 | €11.70 | €11.76 |
| Volume | 42,733 | 2,602 | 19,473 | 38,613 | 14,311 |
| Change | +0.38% | +0.56% | +0.24% | -1.40% | +0.48% |
| Opening | €11.72 | €11.81 | €11.80 | €11.79 | €11.72 |
| High | €11.81 | €11.84 | €11.87 | €11.83 | €11.78 |
| Low | €11.72 | €11.79 | €11.80 | €11.70 | €11.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SCWX
| SCWX | Delayed quote | 11.78EUR | +0.56% | 89,355 |
Borsa Italiana
SCWX
| SCWX | Real-time | 11.79EUR | +0.73% | 14,311 |
BOERSE MUENCHEN
SCWX
| SCWX | Real-time | 11.75EUR | +0.38% | 4,075 |
London S.E.
SCXW
| SCXW | Delayed quote | 10.06GBX | +0.58% | 476 |
London S.E.
SCXW
| SCXW | Delayed quote | 13.42USD | +0.86% | 22 |
Deutsche Boerse AG
SCWX
| SCWX | Delayed quote | 11.76EUR | +0.32% | 4 |
Börse Stuttgart
SCWX
| SCWX | Delayed quote | 11.71EUR | +0.09% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.73% | ||
| 1 month | -0.37% | ||
| 3 months | +6.95% | ||
| 6 months | +11.24% | ||
| Current year | +12.88% | ||
| 1 year | +23.52% |
Volumes
marketsDaily volume
14,311
Estimated daily volume
14,311
Avg. Volume 20 sessions
22,090
Daily volume ratio
0.65
Avg. Volume 20 sessions
260,396.92
Avg. Volume 20 sessions USD
295,993.18
Record volume 1
136,362
Record volume 2
103,417
Record volume 3
60,596
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.83
Moving average 50 days
11.71
Moving average 100 days
11.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.88%
RSI 9 days
55.18
RSI 14 days
55.52
Historical Quotes: Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08350a8.xi0pmMq-X2Xx0lGR7O_BpaBTDc76jxMbxBbRGk0g-tg.61lD0Y7KOgqVvyH2toa23dcee5bP4mJxrH6cWztVsZm3HGD9o4c4SLaGHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:02 | 11.76 | 336 | 13,347 |
| 10:16:02 | 11.75 | 90 | 13,011 |
| 10:02:06 | 11.74 | 148 | 12,921 |
| 10:02:06 | 11.74 | 2 | 12,773 |
| 09:54:25 | 11.72 | 1,810 | 12,771 |
| 09:44:03 | 11.75 | 311 | 10,961 |
| 09:44:03 | 11.75 | 90 | 10,650 |
| 09:44:02 | 11.74 | 976 | 10,560 |
| 06:03:20 | 11.78 | 80 | 9,584 |
| 06:03:20 | 11.77 | 90 | 9,504 |
Description
| LU2903252349 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-12-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 470M |
|---|---|
| AuM 1M | 403M |
| AuM 3 months | 329M |
| AuM 6 months | 260M |
| AuM 12 months | 139M |
- Stock Market
- ETF
- SCWX ETF
- Quotes Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
