|
End-of-day quote
Johannesburg S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 119.53 ZAR | -0.33% |
|
+0.60% | -7.35% |
| 10-12 | Satrix Resi ETF announces Quarterly dividend, payable on October 26, 2026 | CI |
| 07-13 | Satrix Resi ETF announces Quarterly dividend, payable on July 27, 2026 | CI |
Quotes 5-day view: Satrix Resi ETF
End-of-day quote Johannesburg S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ZAR 117.33 | ZAR 119.34 | ZAR 119.48 | ZAR 119.92 | ZAR 119.53 |
| Volume | 28,523 | 112,907 | 37,360 | 16,986 | 27,584 |
| Change | -1.25% | +1.71% | +0.12% | +0.37% | -0.33% |
| Opening | ZAR 124.50 | ZAR 120.00 | ZAR 115.11 | ZAR 124.00 | ZAR 120.81 |
| High | ZAR 124.50 | ZAR 120.76 | ZAR 120.26 | ZAR 124.00 | ZAR 120.81 |
| Low | ZAR 116.11 | ZAR 117.50 | ZAR 115.11 | ZAR 119.09 | ZAR 119.03 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.60% | ||
| Current month | -6.96% | ||
| 1 month | -6.49% | ||
| 3 months | +9.40% | ||
| 6 months | -7.95% | ||
| Current year | -7.35% | ||
| 1 year | +7.66% | ||
| 3 years | +106.26% | ||
| 5 years | +84.60% | ||
| 10 years | +267.56% |
Volumes
marketsDaily volume
27,584
Avg. Volume 20 sessions
58,738
Avg. Volume 20 sessions ZAR
7,020,953.14
Avg. Volume 20 sessions USD
420,232.13
Record volume 1
3,036,405
Record volume 2
2,975,073
Record volume 3
2,502,241
Indicators
Moving average 5 days
119.12
Moving average 20 days
124.29
Moving average 50 days
133.56
Moving average 100 days
124.85
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+4.45%
RSI 9 days
34.07
RSI 14 days
35.68
Historical Quotes: Satrix Resi ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.11 |  | 124 |
| 1 month | 115.11 | | 134.83 |
| Current year | 104.1 | | 179.9 |
| 1 year | 104.1 | | 179.9 |
| 3 years | 50.88 | | 179.9 |
| 5 years | 50.88 | | 179.9 |
| 10 years | 28 | | 179.9 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | +137.41% | ||
| 2024 | -9.24% | ||
| 2023 | -17.30% | ||
| 2022 | +0.26% | ||
| 2021 | +23.23% | ||
| 2020 | +16.55% | ||
| 2019 | +20.18% | ||
| 2018 | +12.78% | ||
| 2017 | +13.08% | ||
| 2016 | +28.07% | ||
| 2015 | -39.20% | ||
| 2014 | -17.40% | ||
| 2013 | -0.75% | ||
| 2012 | -0.04% | ||
| 2011 | -8.99% | ||
| 2010 | +10.57% | ||
| 2009 | +11.82% | ||
| 2007 | +3.82% |
- Stock Market
- ETF
- STXRES ETF
- Quotes Satrix Resi ETF
Select your edition
All financial news and data tailored to specific country editions
