SATRIX RESI ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 ZAR | +0.13% |
|
-2.93% | +6.40% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 65.62 R | 67.34 R | 64.89 R | 63.62 R | 63.7 R |
| Volume | 128 448 | 14 768 | 108 941 | 13 572 | 149 572 |
| Change | +0.40% | +2.62% | -3.64% | -1.96% | +0.13% |
| Opening | 67.80 | 68.51 | 67.00 | 63.80 | 64.27 |
| High | 67.80 | 68.51 | 67.00 | 64.11 | 64.59 |
| Low | 65.40 | 66.01 | 64.71 | 62.91 | 63.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXRES
| STXRES | End-of-day quote |
63.7
ZAR
 | +0.13% | 149,572 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.93% | ||
| Current month | -1.83% | ||
| 1 month | +3.17% | ||
| 3 months | +14.28% | ||
| 6 months | +9.64% | ||
| Current year | +6.40% | ||
| 1 year | -13.09% | ||
| 3 years | -9.93% | ||
| 5 years | +36.40% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
149 572
Avg. Volume 20 sessions
251 724
Avg. Volume 20 sessions ZAR
16 034 818.80
Avg. Volume 20 sessions USD
866 906.44
Record volume 1
2 975 073
Record volume 2
2 502 241
Record volume 3
2 420 184
Highs and lows
1 week
62.91
68.51
1 month
62.0169.82
Current year
50.8869.82
1 year
50.8877.21
3 years
50.8896.16
5 years
28.0096.16
10 years
22.3496.16
Indicators
Moving average 5 days
65.03
Moving average 20 days
65.46
Moving average 50 days
59.76
Moving average 100 days
57.67
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
45.88
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000078622 |
|---|
- Stock Market
- ETF
- STXRES ETF
- Quotes Satrix Resi ETF
