|
Real-time
CBOE
15:10:01 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 84.77 USD | +1.05% |
|
-0.51% | +20.67% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Real-time CBOE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$83.08 | US$84.40 | US$83.55 | US$83.89 | US$84.77 |
| Volume | 3,606 | 2,686 | 4,727 | 3,026 | 2,685 |
| Change | -1.45% | +1.59% | -1.01% | +0.41% | +1.05% |
| Opening | US$83.97 | US$84.33 | US$83.70 | US$84.36 | US$84.55 |
| High | US$84.07 | US$84.58 | US$83.92 | US$84.36 | US$84.81 |
| Low | US$83.08 | US$84.20 | US$83.43 | US$83.89 | US$84.42 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ROBO | 84.78USD | +0.93% | 6.44M $ | |
CBOE
| ROBO | 84.77USD | +1.05% | 228K $ | |
Tradegate
| 0R4A | 72.85EUR | +0.77% | 0 € |
Performance
| 1 week | -0.51% | ||
| Current month | +5.59% | ||
| 1 month | +1.19% | ||
| 3 months | -3.39% | ||
| 6 months | +9.86% | ||
| Current year | +20.67% | ||
| 1 year | +33.77% | ||
| 3 years | +53.14% | ||
| 5 years | +25.25% | ||
| 10 years | +210.93% |
Indicators
Moving average 5 days
83.84
Moving average 20 days
80.12
Moving average 50 days
82.67
Moving average 100 days
80.61
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
60.17
RSI 14 days
55.82
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc4bede002.CqdNHD0J5Mgkllc7riZ3jGlTtuvU0jbxCvJqJBckUoE.Q8gjJVs6iq9uwBRVyEQazx8j8YOmk0yFT75aFlQRNcNywQVFVWyinULjNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:01 | 84.77 | 100 | 1,100 |
| 14:46:35 | 84.81 | 100 | 1,000 |
| 14:33:11 | 84.79 | 100 | 900 |
| 13:16:47 | 84.64 | 100 | 800 |
| 13:16:45 | 84.64 | 100 | 700 |
| 12:27:43 | 84.65 | 100 | 600 |
| 11:52:11 | 84.48 | 100 | 500 |
| 11:18:57 | 84.55 | 100 | 400 |
| 11:03:17 | 84.42 | 100 | 300 |
| 10:50:45 | 84.62 | 100 | 200 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-21
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.52B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
