|
Market Closed -
Toronto S.E.
15:22:01 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 45.43 CAD | +0.58% |
|
+1.50% | +18.80% |
| 10-21 | Purpose Core Dividend Fund announces Monthly dividend, payable on November 03, 2026 | CI |
| 09-27 | Purpose Core Dividend Fund announces Monthly dividend, payable on October 02, 2026 | CI |
Quotes 5-day view: Purpose Core Dividend Fund ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $45.00 | $45.29 | $45.51 | $45.17 | $45.43 |
| Volume | 5,262 | 8,370 | 4,522 | 5,301 | 7,235 |
| Change | +0.54% | +0.64% | +0.49% | -0.75% | +0.58% |
| Opening | $44.77 | $45.24 | $45.27 | $45.02 | $45.39 |
| High | $45.07 | $45.32 | $45.51 | $45.21 | $45.44 |
| Low | $44.77 | $45.24 | $45.27 | $45.02 | $45.36 |
Performance
| 1 week | +1.50% | ||
| Current month | +3.70% | ||
| 1 month | +2.18% | ||
| 3 months | +0.46% | ||
| 6 months | +10.67% | ||
| Current year | +18.80% | ||
| 1 year | +21.54% | ||
| 3 years | +63.77% | ||
| 5 years | +45.75% | ||
| 10 years | +74.80% |
Volumes
marketsDaily volume
7,235
Estimated daily volume
7,235
Avg. Volume 20 sessions
6,020
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
273,488.6
Avg. Volume 20 sessions USD
194,970.02
Record volume 1
727,862
Record volume 2
151,098
Record volume 3
144,751
Indicators
Moving average 5 days
45.15
Moving average 20 days
44.36
Moving average 50 days
44.71
Moving average 100 days
44.61
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.81%
RSI 9 days
70.44
RSI 14 days
64.26
Historical Quotes: Purpose Core Dividend Fund ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01540f6e96fa98856b278429cb19b.PD29s3axDVPl-20kpIQ2udmGW50BZ2FYTz6kUngTBsE.cliFxhzZPRSOmhlB4up8_LPHdu80FFcJFgnlJAAgaZ5LRMnxFeA4BpO-IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:01 | 45.43 | 700 | 6,900 |
| 15:22:01 | 45.42 | 1,000 | 6,200 |
| 15:22:01 | 45.38 | 800 | 5,200 |
| 15:22:01 | 45.38 | 300 | 4,400 |
| 15:05:26 | 45.36 | 100 | 4,100 |
| 15:03:16 | 45.36 | 700 | 4,000 |
| 14:47:09 | 45.44 | 200 | 3,300 |
| 14:26:50 | 45.43 | 1,500 | 3,100 |
| 14:26:50 | 45.43 | 1,000 | 1,600 |
| 14:07:57 | 45.43 | 100 | 600 |
Price Extremes
| 1 week | 44.77 |  | 45.51 |
| 1 month | 43.37 | | 45.51 |
| 3 years | 27.32 | | 45.78 |
| 5 years | 26.8 | | 45.78 |
| 10 years | 17.84 | | 45.78 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +15.95% | ||
| 2024 | +9.21% | ||
| 2023 | -0.20% | ||
| 2022 | -5.29% | ||
| 2021 | +20.20% | ||
| 2018 | -14.61% | ||
| 2017 | +3.65% | ||
| 2016 | +12.42% | ||
| 2015 | -5.58% |
- Stock Market
- ETF
- PDF ETF
- Quotes Purpose Core Dividend Fund ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
