|
Market Closed -
NYSE
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 21.22 USD | -7.50% |
|
-4.37% | -18.85% |
| Current month | -19.92% | ||
| 1 month | -21.38% |
Quotes 5-day view: ProShares UltraShort Gold - USD
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$22.88 | US$22.62 | US$22.16 | US$22.94 | US$21.22 |
| Volume | 2,631,674 | 1,626,138 | 1,425,528 | 2,113,037 | 3,464,422 |
| Change | +3.11% | -1.14% | -2.03% | +3.52% | -7.50% |
| Opening | US$22.52 | US$22.52 | US$22.51 | US$22.49 | US$21.75 |
| High | US$22.94 | US$22.65 | US$22.52 | US$23.00 | US$21.89 |
| Low | US$22.48 | US$22.39 | US$22.07 | US$22.30 | US$21.21 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GLL | 21.22USD | -7.50% | 73.52M $ | |
CBOE
| GLL | 21.22USD | -7.48% | 12.69M $ |
Performance
| 1 week | -4.37% | ||
| Current month | -19.92% | ||
| 1 month | -21.38% | ||
| 3 months | -3.19% | ||
| 6 months | +16.27% | ||
| Current year | -18.85% | ||
| 1 year | -52.59% | ||
| 3 years | -82.56% | ||
| 5 years | -84.44% | ||
| 10 years | -92.19% |
Volumes
marketsDaily volume
3,464,422
Estimated daily volume
3,464,422
Avg. Volume 20 sessions
2,503,266
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
53,119,304.52
Record volume 1
71,020,320
Record volume 2
63,412,030
Record volume 3
35,723,340
Indicators
Moving average 5 days
22.36
Moving average 20 days
24.56
Moving average 50 days
25.28
Moving average 100 days
22.96
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+8.20%
RSI 9 days
40.13
RSI 14 days
40.86
Historical Quotes: ProShares UltraShort Gold - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ef5f0eff94d4dcb8a0c69c025c0.POgENSG7OiS4Jcawyh06saSKB1TkoiMuUqCoCIHEQZc.VKMyfVvMa0PNRrz7oGxq4cnsMRWQ9RdjEcP-btSeItlTkVtkb_9_Qf5Uiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.22 | 3,589 | 2,992,159 |
| 15:59:50 | 21.22 | 2,305 | 2,988,570 |
| 15:59:49 | 21.22 | 200 | 2,986,265 |
| 15:59:47 | 21.22 | 500 | 2,986,065 |
| 15:59:47 | 21.22 | 350 | 2,985,565 |
| 15:59:38 | 21.22 | 1,173 | 2,985,215 |
| 15:59:35 | 21.22 | 150 | 2,984,042 |
| 15:59:10 | 21.21 | 148 | 2,983,892 |
| 15:59:01 | 21.22 | 650 | 2,983,744 |
| 15:59:01 | 21.22 | 594 | 2,983,094 |
Description
| US74347Y6986 | |
|---|---|
| Total Expense Ratio | 0.0095 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-11-30
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 111M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 111M |
| AuM 6 months | 111M |
| AuM 12 months | 111M |
- Stock Market
- ETF
- GLL ETF
- Quotes ProShares UltraShort Gold - USD
Select your edition
All financial news and data tailored to specific country editions
