|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 USD | +3.16% |
|
+3.29% | +4.41% |
Quotes 5-day view: ProShares UltraShort Consumer Discretionary ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$14.86 | US$14.83 | US$14.60 | US$14.52 | US$14.97 |
| Volume | 3,878 | 6,732 | 11,096 | 9,322 | 9,676 |
| Change | +2.55% | -0.19% | -1.57% | -0.55% | +3.16% |
| Opening | US$14.55 | US$14.93 | US$14.58 | US$14.52 | US$14.70 |
| High | US$14.91 | US$14.96 | US$14.63 | US$14.57 | US$15.00 |
| Low | US$14.55 | US$14.59 | US$14.41 | US$14.46 | US$14.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SCC
| SCC | Delayed quote | 14.97USD | +3.16% | 9,675 |
Performance
| 1 week | +3.35% | ||
| Current month | +3.29% | ||
| 1 month | -0.91% | ||
| 3 months | +7.74% | ||
| 6 months | +9.29% | ||
| Current year | +4.41% | ||
| 1 year | -13.40% | ||
| 3 years | -53.96% | ||
| 5 years | -60.59% |
Volumes
marketsDaily volume
9,675
Estimated daily volume
9,675
Avg. Volume 20 sessions
8,375
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
125,400.55
Record volume 1
175,834
Record volume 2
156,906
Record volume 3
143,998
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.78
Moving average 50 days
14.63
Moving average 100 days
15.18
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+1.37%
RSI 9 days
45.73
RSI 14 days
47.3
Historical Quotes: ProShares UltraShort Consumer Discretionary ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc21482325af3c7b6930.9IYtQoUB6f65lSB-X5OoxsxQkmLLBsJF3e5M-Z-MgWw.usVnKutrs6ju1khLcsDpg_Q3phqBUoUajJ4Li_Lc6F-htkwrsmCHquvWZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:15 | 14.94 | 290 | 9,287 |
| 15:44:15 | 14.98 | 400 | 8,997 |
| 15:35:20 | 15.00 | 200 | 8,597 |
| 15:06:08 | 14.99 | 200 | 8,397 |
| 14:56:04 | 14.96 | 999 | 8,197 |
| 13:50:09 | 14.94 | 100 | 7,198 |
| 13:50:01 | 14.94 | 100 | 7,098 |
| 12:01:13 | 14.82 | 114 | 6,998 |
| 11:46:15 | 14.78 | 550 | 6,884 |
| 11:46:15 | 14.85 | 400 | 6,334 |
Description
| US74349Y5309 | |
|---|---|
| Total Expense Ratio | 4.44% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Discretionary Select Sector Daily Capped 35/20 NTR Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.64M |
|---|---|
| AuM 1M | 1.89M |
| AuM 3 months | 3.29M |
| AuM 6 months | 2.3M |
| AuM 12 months | 2.12M |
- Stock Market
- ETF
- SCC ETF
- Quotes ProShares UltraShort Consumer Discretionary ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
