|
Market Closed -
NYSE
16:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.05 USD | -3.47% |
|
-3.81% | +4.96% |
Quotes 5-day view: ProShares UltraShort Consumer Discretionary ETF - USD
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$15.61 | US$15.89 | US$15.32 | US$15.59 | US$15.05 |
| Volume | 4,644 | 4,786 | 12,041 | 8,598 | 6,248 |
| Change | -0.26% | +1.80% | -3.60% | +1.79% | -3.47% |
| Opening | US$15.72 | US$16.01 | US$15.64 | US$15.09 | US$15.40 |
| High | US$15.72 | US$16.05 | US$15.64 | US$15.72 | US$15.43 |
| Low | US$15.53 | US$15.89 | US$15.31 | US$15.01 | US$15.04 |
Performance
| 1 week | -3.81% | ||
| Current month | -9.22% | ||
| 1 month | -6.44% | ||
| 3 months | +0.53% | ||
| 6 months | +8.32% | ||
| Current year | +4.96% | ||
| 1 year | -0.29% | ||
| 3 years | -63.84% | ||
| 5 years | -57.73% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
6,248
Estimated daily volume
6,248
Avg. Volume 20 sessions
10,820
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
162,873.46
Record volume 1
227,985
Record volume 2
175,834
Record volume 3
156,906
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.96
Moving average 50 days
15.29
Moving average 100 days
15.1
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.31%
RSI 9 days
45.09
RSI 14 days
47.79
Historical Quotes: ProShares UltraShort Consumer Discretionary ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59cd54b.R8wqH4QhZJVbReMlI87luNyy6hI-c_d-XFMPXBuKRGg.KLZCVNxXDtpiE9ZIVvev-bHmgmIMKrIdMClXZSPJGy4vhURt1GtW4A41pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:19 | 15.07 | 250 | 4,328 |
| 15:53:19 | 15.06 | 250 | 4,078 |
| 15:53:19 | 15.07 | 222 | 3,828 |
| 15:53:19 | 15.06 | 250 | 3,606 |
| 14:32:35 | 15.08 | 237 | 3,356 |
| 13:43:05 | 15.04 | 100 | 3,119 |
| 13:03:25 | 15.08 | 199 | 3,019 |
| 12:51:46 | 15.06 | 382 | 2,820 |
| 12:43:50 | 15.07 | 150 | 2,438 |
| 11:56:32 | 15.04 | 237 | 2,288 |
Price Extremes
| 1 week | 15.01 |  | 16.05 |
| 1 month | 15.01 | | 16.79 |
| 3 years | 13.12 | | 45.2 |
| 5 years | 13.12 | | 68.62 |
| 10 years | 13.12 | | 329.04 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | -22.40% | ||
| 2024 | -39.70% | ||
| 2023 | -46.51% | ||
| 2022 | +63.17% | ||
| 2021 | -25.84% | ||
| 2020 | -54.75% | ||
| 2019 | -40.38% | ||
| 2018 | -9.36% | ||
| 2017 | -31.58% | ||
| 2014 | -30.08% | ||
| 2013 | -53.24% | ||
| 2012 | -38.83% | ||
| 2011 | -26.91% | ||
| 2010 | -42.09% | ||
| 2009 | -55.58% | ||
| 2008 | -0.96% |
- Stock Market
- ETF
- SCC ETF
- Quotes ProShares UltraShort Consumer Discretionary ETF - USD
Select your edition
All financial news and data tailored to specific country editions
