PROSHARES ULTRASHORT CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | -1.89% |
|
-6.94% | +2.95% |
| Current month | +9.74% | ||
| 1 month | +7.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.4027 $ | 16.12 $ | 16.0806 $ | 15.7766 $ |
| Volume | 4 739 | 8 272 | 3 912 | 4 345 |
| Change | -2.47% | -1.72% | -0.24% | -1.89% |
| Opening | 16.56 | 15.86 | 16.62 | 15.78 |
| High | 16.58 | 16.24 | 16.62 | 15.78 |
| Low | 16.17 | 15.83 | 16.08 | 15.64 |
Performance
| 1 week | -6.94% | ||
| Current month | +9.74% | ||
| 1 month | +7.71% | ||
| 3 months | -5.64% | ||
| 6 months | -30.09% | ||
| Current year | +2.95% | ||
| 1 year | -35.82% | ||
| 3 years | -19.02% | ||
| 5 years | -73.10% | ||
| 10 years | -94.73% |
Volumes
marketsDaily volume
4 345
Estimated daily volume
4 345
Avg. Volume 20 sessions
3 338
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
52 662.29
Record volume 1
351 667
Record volume 2
313 813
Record volume 3
211 140
Highs and lows
1 week
15.64
16.95
1 month
14.3317.08
3 years
14.2134.31
5 years
14.21104.80
10 years
14.21307.68
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.67
Moving average 50 days
15.23
Moving average 100 days
15.60
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
53.78
RSI 14 days
55.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66059556a0171260baf8db337.mPzdK0UlNzM_Tk0jCrYsYKfw_hk69b6mL_h-W0In1zU._K2cai9oXlhsOzoaS8x9Jta8qC9Ng9T1Z5QVKRRQj1zftJRDMXR9bFQ8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:02 | 15.78 | 350 | 3,850 |
| 12:29:50 | 15.64 | 100 | 3,500 |
| 12:29:50 | 15.71 | 300 | 3,400 |
| 12:29:50 | 15.7 | 300 | 3,100 |
| 12:29:50 | 15.66 | 100 | 2,800 |
| 12:29:50 | 15.66 | 100 | 2,700 |
| 12:29:50 | 15.66 | 100 | 2,600 |
| 11:31:56 | 15.73 | 1,000 | 2,500 |
| 11:27:13 | 15.78 | 100 | 1,500 |
| 11:27:13 | 15.78 | 100 | 1,400 |
Description
| US74347G2755 | |
|---|---|
| Total Expense Ratio | 5.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SCC ETF
- Quotes ProShares UltraShort Consumer Discretionary ETF - USD
