|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 USD | +3.24% |
|
+3.09% | +4.20% |
Quotes 5-day view: ProShares UltraShort Consumer Discretionary ETF - USD
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$14.26 | US$14.51 | US$14.36 | US$14.47 | US$14.94 |
| Volume | 4,695 | 9,513 | 10,189 | 4,264 | 2,437 |
| Change | -1.59% | +1.73% | -1.05% | +0.80% | +3.24% |
| Opening | US$14.60 | US$14.12 | US$14.65 | US$14.09 | US$15.04 |
| High | US$14.60 | US$14.62 | US$14.78 | US$14.53 | US$15.04 |
| Low | US$14.05 | US$14.12 | US$14.27 | US$14.08 | US$14.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SCC
| SCC | Delayed quote | 14.94USD | +3.24% | 2,436 |
Performance
| 1 week | +4.76% | ||
| Current month | +3.09% | ||
| 1 month | -1.58% | ||
| 3 months | -9.10% | ||
| 6 months | +10.23% | ||
| Current year | +4.20% | ||
| 1 year | -15.48% | ||
| 3 years | -56.51% | ||
| 5 years | -59.57% |
Volumes
marketsDaily volume
2,436
Estimated daily volume
2,436
Avg. Volume 20 sessions
13,329
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
199,184.58
Record volume 1
175,834
Record volume 2
156,906
Record volume 3
143,998
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.9
Moving average 50 days
14.61
Moving average 100 days
15.21
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+1.79%
RSI 9 days
42.94
RSI 14 days
45.49
Historical Quotes: ProShares UltraShort Consumer Discretionary ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d31d84509d610e.LtqIVXg2mdbepES1ds5qNGWeOioKIr5BsZBBMqkEMRg.XqP9Gg9__qWqlxSMD6wgQxH1ZXl8dI5y_fImX5lUW1p7r7wUOgLUlYr2FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:55 | 14.93 | 500 | 1,935 |
| 15:50:06 | 14.99 | 100 | 1,435 |
| 15:50:06 | 14.99 | 100 | 1,335 |
| 15:50:06 | 14.99 | 100 | 1,235 |
| 15:50:06 | 14.99 | 100 | 1,135 |
| 15:50:06 | 14.99 | 100 | 1,035 |
| 15:50:06 | 14.99 | 700 | 935 |
| 15:46:28 | 15.04 | 135 | 235 |
Description
| US74349Y5309 | |
|---|---|
| Total Expense Ratio | 4.44% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Discretionary Select Sector Daily Capped 35/20 NTR Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.64M |
|---|---|
| AuM 1M | 1.89M |
| AuM 3 months | 3.29M |
| AuM 6 months | 2.3M |
| AuM 12 months | 2.12M |
- Stock Market
- ETF
- SCC ETF
- Quotes ProShares UltraShort Consumer Discretionary ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
