|
Market Closed -
NYSE
16:10:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 76.18 USD | +0.30% |
|
+3.22% | +13.80% |
Quotes 5-day view: ProShares UltraPro Short 20+ YEAR TREASURY ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$74.95 | US$74.63 | US$76.03 | US$75.95 | US$76.18 |
| Volume | 2,742 | 4,175 | 2,824 | 746 | 6,077 |
| Change | +1.56% | -0.43% | +1.88% | -0.11% | +0.30% |
| Opening | US$74.16 | US$74.25 | US$75.47 | US$75.68 | US$75.46 |
| High | US$75.48 | US$74.97 | US$76.35 | US$76.01 | US$76.24 |
| Low | US$74.12 | US$74.25 | US$75.47 | US$75.68 | US$75.46 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TTT | 76.18USD | +0.30% | 463K $ | |
CBOE
| TTT | 76.13USD | +1.22% | 47.2K $ |
Performance
| 1 week | +3.22% | ||
| Current month | -0.98% | ||
| 1 month | +8.06% | ||
| 3 months | +8.23% | ||
| 6 months | +22.79% | ||
| Current year | +13.80% | ||
| 1 year | +1.72% | ||
| 3 years | -6.40% | ||
| 5 years | +121.58% | ||
| 10 years | -11.71% |
Volumes
marketsDaily volume
6,076
Estimated daily volume
6,076
Avg. Volume 20 sessions
4,355
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
331,754.32
Record volume 1
1,096,017
Record volume 2
1,006,672
Record volume 3
784,800
Indicators
Moving average 5 days
75.55
Moving average 20 days
73.73
Moving average 50 days
70.36
Moving average 100 days
69.58
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-8.66%
RSI 9 days
62.68
RSI 14 days
61.95
Historical Quotes: ProShares UltraPro Short 20+ YEAR TREASURY ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa5a69d4c0569eac.DwQqMphNIpQgfpi_7D2aDOQ2wE_UV-Qjf_xymVE-hWo.f15iBMwjZuVPKOvviW3IYdIHgwGuOLFsPKpC-zR29yB6TVx1yi9t-kg21Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:38 | 76.24 | 163 | 5,563 |
| 10:31:10 | 75.66 | 100 | 5,400 |
| 10:31:09 | 75.47 | 100 | 5,300 |
| 10:31:09 | 75.47 | 200 | 5,200 |
| 10:31:09 | 75.47 | 200 | 5,000 |
| 10:31:09 | 75.47 | 300 | 4,800 |
| 10:31:09 | 75.47 | 500 | 4,500 |
| 10:31:09 | 75.47 | 1,000 | 4,000 |
| 10:31:09 | 75.47 | 1,000 | 3,000 |
| 10:31:09 | 75.47 | 1,000 | 2,000 |
Description
| US74347G8877 | |
|---|---|
| Total Expense Ratio | 1.13% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-03-26
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 16.82M |
|---|---|
| AuM 1M | 19.24M |
| AuM 3 months | 20.44M |
| AuM 6 months | 24.38M |
| AuM 12 months | 28.13M |
- Stock Market
- ETF
- TTT ETF
- Quotes ProShares UltraPro Short 20+ YEAR TREASURY ETF - USD
Select your edition
All financial news and data tailored to specific country editions
