|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 34.28 USD | +1.02% |
|
-4.65% | +32.97% |
Quotes 5-day view: ProShares Ultra SMALLCAP600 ETF (D) - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$35.95 | US$35.30 | US$34.60 | US$33.94 | US$34.28 |
| Volume | 0 | 6,341 | 2,210 | 8,607 | 1,410 |
| Change | +0.75% | -1.83% | -1.97% | -1.92% | +1.02% |
| Opening | US$35.95 | US$35.47 | US$34.86 | US$34.28 | US$34.90 |
| High | US$35.95 | US$35.47 | US$34.86 | US$34.28 | US$34.90 |
| Low | US$35.95 | US$35.30 | US$34.55 | US$33.83 | US$34.28 |
Performance
| 1 week | -4.65% | ||
| Current month | -3.27% | ||
| 1 month | -8.89% | ||
| 3 months | -1.42% | ||
| 6 months | +25.96% | ||
| Current year | +32.97% | ||
| 1 year | +31.07% | ||
| 3 years | +65.38% | ||
| 5 years | +15.97% | ||
| 10 years | +162.64% |
Volumes
marketsDaily volume
1,410
Estimated daily volume
1,410
Avg. Volume 20 sessions
3,342
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
114,565.43
Record volume 1
6,042,540
Record volume 2
4,869,060
Record volume 3
4,306,480
Indicators
Moving average 5 days
34.81
Moving average 20 days
36.34
Moving average 50 days
36.62
Moving average 100 days
35.04
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+2.22%
RSI 9 days
27.8
RSI 14 days
33.69
Historical Quotes: ProShares Ultra SMALLCAP600 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3daf550.Z1DHRGto7lKwME7_iu3NcZw0usiKRHk4TUpQ0-YdtZs.SiKOFxo6iT31aTaGz7yvFMxA7rjjcBNwIXkakbAq5cw_fYEvDg-MasJ3IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:45 | 34.29 | 100 | 867 |
| 14:20:10 | 34.41 | 100 | 767 |
| 14:20:10 | 34.41 | 100 | 667 |
| 11:37:43 | 34.37 | 100 | 567 |
| 11:37:43 | 34.37 | 100 | 467 |
| 11:37:43 | 34.42 | 138 | 367 |
| 11:11:24 | 34.38 | 116 | 229 |
Price Extremes
| 1 week | 33.83 |  | 35.47 |
| 1 month | 33.83 | | 38.57 |
| 3 years | 15.22 | | 38.94 |
| 5 years | 15.22 | | 38.94 |
| 10 years | 6.44 | | 38.94 |
Monthly variations
Annual variations
| 2026 | +32.97% | ||
| 2025 | -0.77% | ||
| 2024 | +4.13% | ||
| 2023 | +20.15% | ||
| 2022 | -36.46% | ||
| 2021 | +51.77% | ||
| 2020 | -1.82% | ||
| 2019 | +41.85% | ||
| 2018 | -23.23% | ||
| 2017 | +23.94% | ||
| 2016 | +50.86% | ||
| 2015 | -5.62% | ||
| 2014 | +7.70% | ||
| 2013 | +94.07% | ||
| 2012 | +30.03% | ||
| 2011 | -9.45% | ||
| 2010 | +49.92% | ||
| 2009 | +36.86% | ||
| 2008 | -62.38% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 35.26M |
|---|---|
| AuM 1M | 35.26M |
| AuM 3 months | 35.26M |
| AuM 6 months | 35.26M |
| AuM 12 months | 35.26M |
- Stock Market
- ETF
- SAA ETF
- Quotes ProShares Ultra SMALLCAP600 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
