PROSHARES ULTRA SMALLCAP600 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | +1.49% |
|
+4.69% | -7.82% |
| Current month | -9.42% | ||
| 1 month | -3.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.1627 $ | 23.01 $ | 22.661 $ | 22.9993 $ |
| Volume | 3 604 | 1 783 | 338 | 6 854 |
| Change | +3.81% | -0.66% | -1.52% | +1.49% |
| Opening | 23.08 | 22.85 | 22.34 | 22.81 |
| High | 23.31 | 23.01 | 22.66 | 23.13 |
| Low | 23.08 | 22.85 | 22.34 | 22.81 |
Performance
| 1 week | +4.69% | ||
| Current month | -9.42% | ||
| 1 month | -3.96% | ||
| 3 months | -2.75% | ||
| 6 months | +36.41% | ||
| Current year | -7.82% | ||
| 1 year | +21.56% | ||
| 3 years | -26.20% | ||
| 5 years | +13.24% | ||
| 10 years | +129.69% |
Volumes
marketsDaily volume
6 854
Estimated daily volume
6 854
Avg. Volume 20 sessions
5 348
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
123 000.26
Record volume 1
6 042 540
Record volume 2
4 869 060
Record volume 3
4 306 480
Highs and lows
1 week
22.21
23.31
1 month
21.4625.67
3 years
16.4736.55
5 years
6.4436.55
10 years
6.4436.55
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.21
Moving average 50 days
23.62
Moving average 100 days
23.45
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
46.44
RSI 14 days
45.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b77c38.p74pDvodZLLuuiJRciTM9coiCio9bf5JaLH-TyJokaM.ldF9Q6hoM4um_VVoQHKiwoMSXRhnNLV8RcucAVIv9dCKiUJDsy8V46f_cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:48 | 23.04 | 100 | 6,273 |
| 15:48:48 | 23.04 | 100 | 6,173 |
| 15:21:56 | 23.02 | 1,500 | 6,073 |
| 14:46:20 | 23.13 | 300 | 4,573 |
| 14:46:20 | 23.11 | 400 | 4,273 |
| 12:45:09 | 23.08 | 278 | 3,873 |
| 12:27:38 | 23.07 | 285 | 3,595 |
| 12:27:38 | 23.07 | 400 | 3,310 |
| 12:27:38 | 23.07 | 300 | 2,910 |
| 12:27:38 | 23.07 | 200 | 2,610 |
Description
| US74347R8189 | |
|---|---|
| Total Expense Ratio | 1.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- SAA ETF
- Quotes ProShares Ultra SMALLCAP600 ETF (D) - USD
