|
Market Closed -
NYSE
16:10:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 56.09 USD | -11.51% |
|
-13.59% | +8.15% |
Quotes 5-day view: ProShares Ultra MSCI Japan ETF (D) - USD
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$62.28 | US$62.07 | US$61.71 | US$63.38 | US$56.09 |
| Volume | 6,484 | 4,775 | 0 | 0 | 5,031 |
| Change | -4.05% | -0.33% | -0.59% | +2.71% | -11.51% |
| Opening | US$62.45 | US$63.28 | US$61.71 | US$63.38 | US$58.91 |
| High | US$62.45 | US$63.28 | US$61.71 | US$63.38 | US$58.91 |
| Low | US$61.16 | US$62.07 | US$61.71 | US$63.38 | US$56.09 |
Performance
| 1 week | -13.59% | ||
| Current month | -9.95% | ||
| 1 month | -21.48% | ||
| 3 months | -16.14% | ||
| 6 months | -6.62% | ||
| Current year | +8.15% | ||
| 1 year | +8.85% | ||
| 3 years | +65.49% | ||
| 5 years | +13.85% | ||
| 10 years | +91.60% |
Volumes
marketsDaily volume
5,030
Estimated daily volume
5,030
Avg. Volume 20 sessions
1,722
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
96,579.92
Record volume 1
2,027,172
Record volume 2
1,441,848
Record volume 3
1,179,495
Indicators
Moving average 5 days
62.87
Moving average 20 days
65.34
Moving average 50 days
67.56
Moving average 100 days
66.47
Price spread / (MMA5)
+12.10%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+18.52%
RSI 9 days
41.03
RSI 14 days
40.99
Historical Quotes: ProShares Ultra MSCI Japan ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af7.ol4_qdawWrvr7otwGIJDVbN8KCyYFNUkLaY7m_dQnIU.mjlU3p7HGPeEvcY_acQLL4cOQ0HfU5MVev5Srq000sHpKWzEkt9tjLGo2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:55 | 56.15 | 144 | 4,041 |
| 15:55:55 | 56.16 | 300 | 3,897 |
| 15:54:37 | 56.32 | 443 | 3,597 |
| 15:50:40 | 56.36 | 113 | 3,154 |
| 15:50:40 | 56.36 | 187 | 3,041 |
| 15:42:23 | 56.34 | 175 | 2,854 |
| 14:13:53 | 57.64 | 100 | 2,679 |
| 14:13:53 | 57.64 | 400 | 2,579 |
| 13:57:20 | 57.64 | 279 | 2,179 |
| 13:57:20 | 57.64 | 200 | 1,900 |
Price Extremes
| 1 week | 56.09 |  | 63.38 |
| 1 month | 56.09 | | 71.88 |
| 3 years | 28.5 | | 71.88 |
| 5 years | 22.88 | | 71.88 |
| 10 years | 17.75 | | 71.88 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | +40.96% | ||
| 2024 | +1.26% | ||
| 2023 | +29.29% | ||
| 2022 | -38.57% | ||
| 2021 | -1.96% | ||
| 2020 | +22.21% | ||
| 2019 | +33.38% | ||
| 2018 | -34.14% | ||
| 2017 | +49.10% | ||
| 2016 | -0.82% | ||
| 2015 | +14.46% | ||
| 2014 | -15.33% | ||
| 2013 | +50.10% | ||
| 2012 | +15.73% | ||
| 2011 | -33.27% | ||
| 2010 | +24.81% |
- Stock Market
- ETF
- EZJ ETF
- Quotes ProShares Ultra MSCI Japan ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
