|
Market Closed -
NYSE
16:10:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 29.21 USD | -0.03% |
|
+0.36% | -4.82% |
Quotes 5-day view: ProShares Short FINANCIALS ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$29.27 | US$29.37 | US$29.23 | US$29.22 | US$29.21 |
| Volume | 2,722 | 1,374 | 3,315 | 9,424 | 6,702 |
| Change | +0.55% | +0.36% | -0.48% | -0.03% | -0.03% |
| Opening | US$28.87 | US$29.28 | US$29.29 | US$29.21 | US$29.27 |
| High | US$29.32 | US$29.37 | US$29.31 | US$29.26 | US$29.28 |
| Low | US$28.87 | US$29.28 | US$29.15 | US$29.21 | US$29.15 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SEF | 29.21USD | -0.03% | 196K $ | |
CBOE
| SEF | 29.15USD | -1.98% | 2.92K $ | |
Tradegate
| M5P0 | 25.35EUR | +0.02% | 0 € |
Performance
| 1 week | +0.36% | ||
| Current month | -1.35% | ||
| 1 month | -3.37% | ||
| 3 months | -10.94% | ||
| 6 months | -10.59% | ||
| Current year | -4.82% | ||
| 1 year | -9.62% | ||
| 3 years | -41.11% | ||
| 5 years | -40.16% | ||
| 10 years | -77.24% |
Volumes
marketsDaily volume
6,701
Estimated daily volume
6,701
Avg. Volume 20 sessions
8,467
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
247,332.92
Record volume 1
354,602
Record volume 2
284,597
Record volume 3
237,645
Indicators
Moving average 5 days
29.24
Moving average 20 days
29.67
Moving average 50 days
30.8
Moving average 100 days
31.9
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+9.21%
RSI 9 days
35.95
RSI 14 days
35.34
Historical Quotes: ProShares Short FINANCIALS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa75efd8220b87a8e529.M8ovmUviyGzZxTOzk5iWPYNiwruQ05KgO49sFKkDsTE.SYVX0BvSpVqc93Se8cLEbscVhP6mscaXQvYZX55O6Xt1glz3JISXIY6qeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:35 | 29.15 | 400 | 5,692 |
| 15:41:35 | 29.16 | 517 | 5,292 |
| 15:09:43 | 29.18 | 2,000 | 4,775 |
| 14:15:19 | 29.24 | 100 | 2,775 |
| 14:15:19 | 29.24 | 100 | 2,675 |
| 13:10:06 | 29.28 | 100 | 2,575 |
| 13:02:05 | 29.27 | 119 | 2,475 |
| 12:17:51 | 29.25 | 125 | 2,356 |
| 12:14:43 | 29.26 | 1,000 | 2,231 |
| 11:43:58 | 29.24 | 161 | 1,231 |
Description
| US74349Y7610 | |
|---|---|
| Total Expense Ratio | 1.58% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 35/20 NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-06-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 11.29M |
|---|---|
| AuM 1M | 9.24M |
| AuM 3 months | 10.34M |
| AuM 6 months | 7.78M |
| AuM 12 months | 12.02M |
- Stock Market
- ETF
- SEF ETF
- Quotes ProShares Short FINANCIALS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
