|
Market Closed -
NYSE
16:10:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 29.22 USD | +0.85% |
|
+0.14% | -4.79% |
Quotes 5-day view: ProShares Short FINANCIALS ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$29.38 | US$29.67 | US$29.42 | US$28.97 | US$29.22 |
| Volume | 4,242 | 7,279 | 14,416 | 8,920 | 24,839 |
| Change | +0.67% | +0.99% | -0.83% | -1.52% | +0.85% |
| Opening | US$29.32 | US$29.48 | US$29.62 | US$29.24 | US$29.16 |
| High | US$29.39 | US$29.67 | US$29.62 | US$29.24 | US$29.27 |
| Low | US$29.32 | US$29.44 | US$29.24 | US$28.97 | US$29.13 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.53% | ||
| 1 month | +0.17% | ||
| 3 months | -10.03% | ||
| 6 months | -10.86% | ||
| Current year | -4.79% | ||
| 1 year | -7.21% | ||
| 3 years | -41.68% | ||
| 5 years | -40.34% | ||
| 10 years | -76.59% |
Volumes
marketsDaily volume
24,838
Estimated daily volume
24,838
Avg. Volume 20 sessions
11,904
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
347,834.88
Record volume 1
354,602
Record volume 2
284,597
Record volume 3
237,645
Indicators
Moving average 5 days
29.33
Moving average 20 days
29.28
Moving average 50 days
29.76
Moving average 100 days
31.07
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+6.33%
RSI 9 days
39.76
RSI 14 days
40.79
Historical Quotes: ProShares Short FINANCIALS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa446271325e2a874a.0TcJv6jlcBZ6GpDqZ4yMYgz1b83Js5xYu_021LvxMEk.sGVlifyHJkc1bdaGFbz5CGqYX7yO9_gQ8Zt_pOOBfj2OACSK4IsHUkk3wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:05 | 29.22 | 200 | 23,322 |
| 15:58:45 | 29.21 | 100 | 23,122 |
| 15:56:22 | 29.22 | 100 | 23,022 |
| 15:56:22 | 29.22 | 128 | 22,922 |
| 15:53:01 | 29.22 | 161 | 22,794 |
| 15:53:01 | 29.22 | 100 | 22,633 |
| 15:48:30 | 29.19 | 134 | 22,533 |
| 15:47:09 | 29.21 | 1,000 | 22,399 |
| 15:27:12 | 29.19 | 100 | 21,399 |
| 15:03:53 | 29.18 | 100 | 21,299 |
Price Extremes
| 1 week | 28.96 |  | 29.67 |
| 1 month | 28.87 | | 29.76 |
| 3 years | 28.87 | | 55.12 |
| 5 years | 28.87 | | 60 |
| 10 years | 28.87 | | 129.44 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -13.47% | ||
| 2024 | -21.94% | ||
| 2023 | -12.48% | ||
| 2022 | +11.42% | ||
| 2021 | -27.02% | ||
| 2020 | -16.98% | ||
| 2019 | -24.39% | ||
| 2018 | +9.89% | ||
| 2017 | -17.12% | ||
| 2016 | -17.25% | ||
| 2015 | -3.82% | ||
| 2014 | -14.90% | ||
| 2013 | -27.40% | ||
| 2012 | -24.05% | ||
| 2011 | +1.94% | ||
| 2010 | -17.41% | ||
| 2009 | -41.60% |
Description
| US74349Y7610 | |
|---|---|
| Total Expense Ratio | 0.0158 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 35/20 NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-06-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 14.96M |
|---|---|
| AuM 1M | 14.96M |
| AuM 3 months | 14.96M |
| AuM 6 months | 14.96M |
| AuM 12 months | 14.96M |
- Stock Market
- ETF
- SEF ETF
- Quotes ProShares Short FINANCIALS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
