|
Market Closed -
NYSE
16:10:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 54.61 USD | -1.06% |
|
+2.37% | +8.73% |
| Current month | +0.30% | ||
| 1 month | -0.21% |
Quotes 5-day view: ProShares MSCI Transformational Changes ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$53.99 | US$53.80 | US$54.83 | US$55.23 | US$54.61 |
| Volume | 224 | 0 | 449 | 548 | 0 |
| Change | +1.21% | -0.35% | +1.90% | +0.74% | -1.12% |
| Opening | US$53.93 | US$53.80 | US$54.63 | US$55.18 | US$54.61 |
| High | US$53.99 | US$53.80 | US$54.83 | US$55.23 | US$54.61 |
| Low | US$53.93 | US$53.80 | US$54.63 | US$55.18 | US$54.61 |
Performance
| 1 week | +2.37% | ||
| Current month | +0.30% | ||
| 1 month | -0.21% | ||
| 3 months | +9.49% | ||
| 6 months | +18.90% | ||
| Current year | +8.73% | ||
| 1 year | +5.55% | ||
| 3 years | +59.14% | ||
| 5 years | +16.74% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
122
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6,662.93
Record volume 1
99,492
Record volume 2
61,541
Record volume 3
54,504
Indicators
Moving average 5 days
54.24
Moving average 20 days
54.11
Moving average 50 days
53.09
Moving average 100 days
51.85
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.07%
RSI 9 days
64.59
RSI 14 days
61.22
Historical Quotes: ProShares MSCI Transformational Changes ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.8 |  | 55.23 |
| 1 month | 52.89 | | 55.23 |
| 3 years | 32.19 | | 55.23 |
| 5 years | 28.71 | | 55.23 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | +11.41% | ||
| 2024 | +18.08% | ||
| 2023 | +21.69% | ||
| 2022 | -30.35% | ||
| 2021 | +6.69% |
Description
| US74347G7960 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Transformational Change Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-10-13
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 9.31M |
|---|---|
| AuM 1M | 9.31M |
| AuM 3 months | 9.31M |
| AuM 6 months | 9.31M |
| AuM 12 months | 9.31M |
- Stock Market
- ETF
- ANEW ETF
- Quotes ProShares MSCI Transformational Changes ETF - USD
Select your edition
All financial news and data tailored to specific country editions
