|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.89 USD | -0.11% |
|
-0.05% | -0.61% |
Quotes 5-day view: Principal Active High Yield ETF - USD
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$18.90 | US$18.92 | US$18.97 | US$18.91 | US$18.89 |
| Volume | 160,442 | 123,036 | 172,548 | 275,661 | 138,958 |
| Change | 0.00% | +0.11% | +0.24% | -0.29% | -0.11% |
| Opening | US$18.91 | US$18.86 | US$18.91 | US$18.95 | US$18.89 |
| High | US$18.92 | US$18.92 | US$18.98 | US$18.95 | US$18.92 |
| Low | US$18.89 | US$18.86 | US$18.91 | US$18.88 | US$18.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
YLD
| YLD | Delayed quote | 18.89USD | -0.11% | 138,957 |
CBOE
YLD
| YLD | Real-time | 18.90USD | -0.29% | 1,209 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.31% | ||
| 1 month | -0.21% | ||
| 3 months | -0.68% | ||
| 6 months | -1.56% | ||
| Current year | -0.61% | ||
| 1 year | -1.77% | ||
| 3 years | +3.28% | ||
| 5 years | -9.84% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
138,957
Estimated daily volume
138,957
Avg. Volume 20 sessions
19
Daily volume ratio
7,313.53
Avg. Volume 20 sessions USD
358.91
Record volume 1
3,099,854
Record volume 2
1,903,996
Record volume 3
1,833,733
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.92
Moving average 50 days
18.92
Moving average 100 days
18.92
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.15%
RSI 9 days
18.92
RSI 14 days
18.92
Historical Quotes: Principal Active High Yield ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
483886ac45e0269539c01c7e1c.uZGIdP7weZV1o0VbAX9hOzxhiJrKRV6awpqnpq2Cs1s.w9n7MsqlSvdG2Q1uSA0ufnoQ5u6hMmrNsdGR85rx8WzfxP0g08A2_AzRMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.89 | 100 | 134,924 |
| 15:50:49 | 18.88 | 100 | 134,824 |
| 15:49:02 | 18.89 | 208 | 134,724 |
| 15:48:26 | 18.89 | 166 | 134,516 |
| 15:47:48 | 18.89 | 100 | 134,350 |
| 15:47:48 | 18.89 | 100 | 134,250 |
| 15:47:48 | 18.89 | 100 | 134,150 |
| 15:47:48 | 18.90 | 200 | 134,050 |
| 15:47:48 | 18.90 | 132 | 133,850 |
| 15:47:48 | 18.90 | 100 | 133,718 |
Description
| US74255Y1029 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-07-07
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 488M |
|---|---|
| AuM 1M | 457M |
| AuM 3 months | 459M |
| AuM 6 months | 385M |
| AuM 12 months | 343M |
- Stock Market
- ETF
- YLD ETF
- Quotes Principal Active High Yield ETF - USD
Select your edition
All financial news and data tailored to specific country editions
