PACER INDUSTRIALS AND LOGISTICS ETF - USD

Quotes Pacer Industrials and Logistics ETF - USD

ETF

SHPP

US69374H3782

Market Closed - NYSE Other stock markets 16:10:00 2026-07-23 EDT			5-day change	1st Jan Change
34.36 ^USD	+0.29%		-1.20%	+16.81%

Current month	+2.85%
1 month	+4.74%

Quotes 5-day view: Pacer Industrials and Logistics ETF - USD

Delayed Quote NYSE

Pacer Industrials and Logistics ETF - USD(SHPP) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	US$34.81	US$34.41	US$34.61	US$34.26	US$34.36
Volume	0	347	0	0	0
Change	+0.08%	-1.12%	+0.57%	-1.01%	+0.29%
Opening	US$34.81	US$34.61	US$34.61	US$34.26	US$34.36
High	US$34.81	US$34.61	US$34.61	US$34.26	US$34.36
Low	US$34.81	US$34.41	US$34.61	US$34.26	US$34.36

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	-1.20%
Current month	+2.85%
1 month	+4.74%
3 months	+4.22%
6 months	+13.72%
Current year	+16.81%
1 year	+18.58%
3 years	+27.03%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

136

Daily volume ratio

0.09

Avg. Volume 20 sessions USD

4,672.91

Record volume 1

176,211

Record volume 2

172,529

Record volume 3

17,414

Indicators

Moving average 5 days

34.49

Moving average 20 days

33.98

Moving average 50 days

33.86

Moving average 100 days

32.73

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

-1.46%

Price spread / (MMA100)

-4.73%

RSI 9 days

51.64

RSI 14 days

53.86

Historical Quotes: Pacer Industrials and Logistics ETF - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	US69374H3782
Total Expense Ratio	0.60%
Asset Class	Stocks
Currency	USD
Provider	PACER ETFs
Underlying	Pacer Global Supply Chain Infrastructure Index TR - USD
Autres ETFs