|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 35.94 USD | -0.50% |
|
+0.57% | +22.17% |
| Current month | +4.25% | ||
| 1 month | +3.55% |
Quotes 5-day view: Pacer Industrials and Logistics ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$35.47 | US$35.70 | US$35.69 | US$36.12 | US$35.94 |
| Volume | 430 | 674 | 0 | 0 | 0 |
| Change | -0.73% | +0.66% | -0.03% | +1.19% | -0.50% |
| Opening | US$35.63 | US$35.91 | US$35.69 | US$36.12 | US$35.94 |
| High | US$35.63 | US$35.94 | US$35.69 | US$36.12 | US$35.94 |
| Low | US$35.47 | US$35.70 | US$35.69 | US$36.12 | US$35.94 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.57% | ||
| Current month | +4.25% | ||
| 1 month | +3.55% | ||
| 3 months | +6.95% | ||
| 6 months | +9.89% | ||
| Current year | +22.17% | ||
| 1 year | +25.82% | ||
| 3 years | +39.91% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
126
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
4,527.84
Record volume 1
176,211
Record volume 2
172,529
Record volume 3
17,414
Indicators
Moving average 5 days
35.74
Moving average 20 days
35.02
Moving average 50 days
34.33
Moving average 100 days
33.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.34%
RSI 9 days
66.63
RSI 14 days
64.96
Historical Quotes: Pacer Industrials and Logistics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US69374H3782 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Pacer Global Supply Chain Infrastructure Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-06-08
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.44M |
|---|---|
| AuM 1M | 2.44M |
| AuM 3 months | 2.44M |
| AuM 6 months | 2.44M |
| AuM 12 months | 2.44M |
- Stock Market
- ETF
- SHPP ETF
- Quotes Pacer Industrials and Logistics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
