|
Market Closed -
NYSE
16:10:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 33.48 USD | -0.18% |
|
+0.36% | +13.81% |
| Current month | +1.17% | ||
| 1 month | -3.33% |
Quotes 5-day view: Pacer Industrials and Logistics ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$33.09 | US$33.10 | US$33.65 | US$33.54 | US$33.48 |
| Volume | 284 | 769 | 0 | 0 | 0 |
| Change | -0.80% | +0.03% | +1.66% | -0.33% | -0.18% |
| Opening | US$33.16 | US$32.96 | US$33.65 | US$33.54 | US$33.48 |
| High | US$33.16 | US$33.10 | US$33.65 | US$33.54 | US$33.48 |
| Low | US$33.09 | US$32.95 | US$33.65 | US$33.54 | US$33.48 |
Performance
| 1 week | +0.36% | ||
| Current month | +1.17% | ||
| 1 month | -3.33% | ||
| 3 months | -1.80% | ||
| 6 months | +9.61% | ||
| Current year | +13.81% | ||
| 1 year | +16.46% | ||
| 3 years | +35.95% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
373
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
12,486.55
Record volume 1
176,211
Record volume 2
172,529
Record volume 3
17,414
Indicators
Moving average 5 days
33.34
Moving average 20 days
33.79
Moving average 50 days
34.63
Moving average 100 days
34.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.33%
RSI 9 days
47.81
RSI 14 days
44.01
Historical Quotes: Pacer Industrials and Logistics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.95 |  | 33.65 |
| 1 month | 32.95 | | 34.53 |
| 3 years | 22.85 | | 36.12 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +10.81% | ||
| 2024 | -1.63% | ||
| 2023 | +17.28% |
- Stock Market
- ETF
- SHPP ETF
- Quotes Pacer Industrials and Logistics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
