|
Delayed
NYSE
16:10:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 34.66 USD | -2.56% |
|
-3.76% | +17.83% |
| Current month | -2.56% | ||
| 1 month | +0.54% |
Quotes 5-day view: Pacer Industrials and Logistics ETF - USD
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$35.90 | US$35.80 | US$35.57 | US$34.66 | US$34.66 |
| Volume | 213 | 0 | 0 | 229 | 229 |
| Change | +0.09% | -0.28% | -0.65% | -2.56% | -2.56% |
| Opening | US$35.89 | US$35.80 | US$35.57 | US$35.15 | US$35.15 |
| High | US$35.90 | US$35.80 | US$35.57 | US$35.15 | US$35.15 |
| Low | US$35.89 | US$35.80 | US$35.57 | US$34.66 | US$34.66 |
Performance
| 1 week | -3.76% | ||
| Current month | -2.56% | ||
| 1 month | +0.54% | ||
| 3 months | +0.14% | ||
| 6 months | +5.09% | ||
| Current year | +17.83% | ||
| 1 year | +23.25% | ||
| 3 years | +32.41% |
Volumes
marketsDaily volume
229
Estimated daily volume
505
Avg. Volume 20 sessions
148
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
5,129.32
Record volume 1
176,211
Record volume 2
172,529
Record volume 3
17,414
Indicators
Moving average 5 days
35.56
Moving average 20 days
35.51
Moving average 50 days
34.63
Moving average 100 days
34
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.89%
RSI 9 days
50.12
RSI 14 days
55.35
Historical Quotes: Pacer Industrials and Logistics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.66 |  | 35.9 |
| 1 month | 34.62 | | 36.12 |
| 3 years | 22.85 | | 36.12 |
Monthly variations
Annual variations
| 2026 | +17.83% | ||
| 2025 | +10.81% | ||
| 2024 | -1.63% | ||
| 2023 | +17.28% |
Description
| US69374H3782 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Pacer Global Supply Chain Infrastructure Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-06-08
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.44M |
|---|---|
| AuM 1M | 2.44M |
| AuM 3 months | 2.44M |
| AuM 6 months | 2.44M |
| AuM 12 months | 2.44M |
- Stock Market
- ETF
- SHPP ETF
- Quotes Pacer Industrials and Logistics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
