|
Market Closed -
Nasdaq
16:15:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 26.86 USD | +1.31% |
|
+0.60% | +7.01% |
| Current month | -2.61% | ||
| 1 month | -3.90% |
Quotes 5-day view: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$26.70 | US$27.03 | US$26.22 | US$26.23 | US$26.51 |
| Volume | 2,229 | 2,825 | 12,704 | 6,638 | 2,470 |
| Change | -0.19% | +1.23% | -2.97% | +0.02% | +1.09% |
| Opening | US$26.67 | US$26.86 | US$26.57 | US$26.13 | US$26.52 |
| High | US$26.84 | US$27.04 | US$26.58 | US$26.37 | US$26.54 |
| Low | US$26.52 | US$26.86 | US$26.19 | US$26.13 | US$26.47 |
Performance
| 1 week | +0.60% | ||
| Current month | -2.61% | ||
| 1 month | -3.90% | ||
| 3 months | -1.35% | ||
| 6 months | +2.12% | ||
| Current year | +7.01% | ||
| 1 year | +3.81% |
Volumes
marketsDaily volume
726
Estimated daily volume
726
Avg. Volume 20 sessions
6,914
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
185,706.58
Record volume 1
246,166
Record volume 2
188,340
Record volume 3
115,948
Indicators
Moving average 5 days
26.54
Moving average 20 days
27.4
Moving average 50 days
28.37
Moving average 100 days
28.36
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.59%
RSI 9 days
27.83
RSI 14 days
30.21
Historical Quotes: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f0c24b57f67c.TJ-3YDuf-jIrMpt5LFdnvl8PxYcI9aW-MQb7D6pHxcw.FP3HTWSnr0pgS6MSf2cgzD5VjPBlpcL9WSujV-kxqvU2yNwBQsuLBl4Fyg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.13 |  | 27.04 |
| 1 month | 26.13 | | 28.4 |
Monthly variations
- Stock Market
- ETF
- QQWZ ETF
- Quotes Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
