|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 AUD | +0.41% |
|
+3.28% | -2.76% |
| Current month | +3.28% | ||
| 1 month | -4.02% |
Quotes 5-day view: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Delayed Quote Australian S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | A$14.45 | A$14.62 | A$14.85 | A$14.74 | A$14.80 |
| Volume | 55,192 | 155,004 | 99,485 | 97,239 | 23,417 |
| Change | +0.84% | +1.18% | +1.57% | -0.74% | +0.41% |
| Opening | A$14.44 | A$14.62 | A$14.75 | A$14.77 | A$14.80 |
| High | A$14.48 | A$14.63 | A$14.86 | A$14.78 | A$14.81 |
| Low | A$14.38 | A$14.53 | A$14.68 | A$14.70 | A$14.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.28% | ||
| Current month | +3.28% | ||
| 1 month | -4.02% | ||
| 3 months | -8.98% | ||
| 6 months | +3.86% | ||
| Current year | -2.76% | ||
| 1 year | -1.20% | ||
| 3 years | +46.25% |
Volumes
marketsDaily volume
23,417
Estimated daily volume
23,417
Avg. Volume 20 sessions
129,932
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
1,922,993.6
Avg. Volume 20 sessions USD
1,358,979.58
Record volume 1
521,375
Record volume 2
457,140
Record volume 3
386,218
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.65
Moving average 50 days
15.85
Moving average 100 days
15.55
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+5.10%
RSI 9 days
50.74
RSI 14 days
45.18
Historical Quotes: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40643281a.CBOcwOdE24s1Vb6hZEMIhzGYyfCdNnI4wStwoJoss9w.cEvat9YMjOB8befUKAU643WtjoHwBkRMt31E-P1O3oxyef-WnzPtzF8c6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:05 | 14.80 | 680 | 23,417 |
| 01:10:10 | 14.76 | 1 | 22,737 |
| 00:43:37 | 14.78 | 4,000 | 22,736 |
| 23:32:10 | 14.80 | 1 | 18,736 |
| 23:16:54 | 14.80 | 335 | 18,735 |
| 22:32:11 | 14.80 | 1 | 18,400 |
| 22:29:18 | 14.80 | 470 | 18,399 |
| 22:27:44 | 14.80 | 49 | 17,929 |
| 22:27:44 | 14.80 | 335 | 17,880 |
| 22:25:51 | 14.81 | 67 | 17,545 |
Description
| AU0000204737 |
|---|
- Stock Market
- ETF
- MCGG ETF
- Quotes Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Select your edition
All financial news and data tailored to specific country editions
