|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 AUD | +0.14% |
|
+1.03% | -3.68% |
| Current month | -16.61% | ||
| 1 month | -14.72% |
Quotes 5-day view: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$14.51 | A$14.61 | A$14.73 | A$14.67 | A$14.64 |
| Volume | 37,748 | 90,925 | 38,276 | 44,755 | 35,819 |
| Change | +0.55% | +0.69% | +0.82% | -0.41% | -0.20% |
| Opening | A$14.46 | A$14.47 | A$14.78 | A$14.69 | A$14.70 |
| High | A$14.55 | A$14.61 | A$14.79 | A$14.74 | A$14.72 |
| Low | A$14.46 | A$14.42 | A$14.71 | A$14.59 | A$14.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.03% | ||
| Current month | -16.61% | ||
| 1 month | -14.72% | ||
| 3 months | -5.36% | ||
| 6 months | -1.54% | ||
| Current year | -3.68% | ||
| 1 year | -0.34% | ||
| 3 years | +50.51% |
Volumes
marketsDaily volume
58,393
Estimated daily volume
58,393
Avg. Volume 20 sessions
61,879
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
907,146.14
Avg. Volume 20 sessions USD
635,392.37
Record volume 1
386,218
Record volume 2
173,349
Record volume 3
155,642
Indicators
Moving average 5 days
14.63
Moving average 20 days
15.47
Moving average 50 days
16.21
Moving average 100 days
15.54
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+5.99%
RSI 9 days
31.22
RSI 14 days
32.88
Historical Quotes: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b714.xFMz1lk_VXwy51v98TiT2bxpqAzpy3_Pnv9GgYvuEf8.iANsgCl9EBgDlm_Fo37nn8gi4Xi-uzyC5Lly8MHaYYfxGVW-MEonEwTeaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:15 | 14.66 | 200 | 58,393 |
| 01:32:44 | 14.65 | 40 | 58,193 |
| 01:24:01 | 14.65 | 38 | 58,153 |
| 01:05:36 | 14.63 | 1 | 58,115 |
| 01:02:46 | 14.65 | 4,100 | 58,114 |
| 01:01:46 | 14.65 | 1,355 | 54,014 |
| 01:00:09 | 14.65 | 204 | 52,659 |
| 00:43:04 | 14.65 | 1,400 | 52,455 |
| 00:41:26 | 14.65 | 1,400 | 51,055 |
| 00:41:19 | 14.65 | 1,050 | 49,655 |
Description
| AU0000204737 |
|---|
- Stock Market
- ETF
- MCGG ETF
- Quotes Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Select your edition
All financial news and data tailored to specific country editions
