|
Market Closed -
Australian S.E.
01:29:23 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 13.95 AUD | -0.71% |
|
-1.13% | -8.34% |
| Current month | -0.71% | ||
| 1 month | -2.65% |
Quotes 5-day view: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$14.11 | A$14.13 | A$14.10 | A$14.07 | A$14.05 |
| Volume | 28,283 | 20,149 | 30,719 | 49,301 | 34,914 |
| Change | -0.56% | +0.14% | -0.21% | -0.21% | -0.14% |
| Opening | A$14.14 | A$14.15 | A$14.25 | A$14.10 | A$14.01 |
| High | A$14.17 | A$14.15 | A$14.25 | A$14.17 | A$14.09 |
| Low | A$14.08 | A$14.06 | A$14.10 | A$14.07 | A$14.01 |
Performance
| 1 week | -1.13% | ||
| Current month | -0.71% | ||
| 1 month | -2.65% | ||
| 3 months | -16.57% | ||
| 6 months | -4.91% | ||
| Current year | -8.34% | ||
| 1 year | -5.74% | ||
| 3 years | +33.37% |
Volumes
marketsDaily volume
86,819
Estimated daily volume
86,819
Avg. Volume 20 sessions
73,724
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
1,028,449.8
Avg. Volume 20 sessions USD
734,909.66
Record volume 1
521,375
Record volume 2
464,605
Record volume 3
457,140
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.53
Moving average 50 days
15.04
Moving average 100 days
15.57
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+11.64%
RSI 9 days
24.8
RSI 14 days
31.25
Historical Quotes: Munro Concentrated Global Growth Fund (Managed Fund) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae26b32c85981ba09c0d546095d1d893.H1t8UUXB-9tqQNeZpmpbGo8xjGYjF9s53I7SK2vRYFY.VCsdNHCZjo01CobSylI6Q8B_5AFoTbF0r9a3bD3jLCZWDyMSF6OfqzM27w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:23 | 13.95 | 40 | 86,819 |
| 01:24:47 | 13.95 | 1,000 | 86,779 |
| 01:10:11 | 13.96 | 22 | 85,779 |
| 01:05:57 | 13.96 | 2,621 | 85,757 |
| 01:05:57 | 13.96 | 234 | 83,136 |
| 01:04:38 | 13.96 | 1 | 82,902 |
| 00:30:33 | 13.97 | 160 | 82,901 |
| 00:29:57 | 13.90 | 39,929 | 82,741 |
| 00:29:57 | 13.91 | 71 | 42,812 |
| 00:26:12 | 13.97 | 63 | 42,741 |
Price Extremes
| 1 week | 13.9 |  | 14.25 |
| 1 month | 13.9 | | 14.92 |
| 3 years | 9.87 | | 17.59 |
Monthly variations
Annual variations
| 2026 | -8.34% | ||
| 2025 | -1.04% | ||
| 2024 | +44.82% | ||
| 2023 | +23.63% |
Description
| AU0000204737 |
|---|
- Stock Market
- ETF
- MCGG ETF
- Quotes Munro Concentrated Global Growth Fund (Managed Fund) - AUD
Select your edition
All financial news and data tailored to specific country editions
