|
Market Closed -
Toronto S.E.
12:20:52 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 10.92 CAD | -0.46% |
|
+0.18% | - |
Quotes 5-day view: Middlefield Global Infrastructure Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|
| Last | $10.93 | $10.97 | $10.92 | $0.000000 |
| Volume | 201 | 1,400 | 101 | 26 |
| Change | - | +0.37% | -0.46% | -100.00% |
| Opening | $10.93 | $10.97 | $10.92 | $0.000000 |
| High | $10.93 | $10.97 | $10.92 | $0.000000 |
| Low | $10.93 | $10.97 | $10.92 | $0.000000 |
Indicators
Moving average 5 days
10.94
Moving average 20 days
5.45
Moving average 50 days
4.967
Moving average 100 days
11.39
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-50.09%
Price spread / (MMA50)
-54.51%
Price spread / (MMA100)
+4.28%
RSI 9 days
56.25
RSI 14 days
54.16
Historical Quotes: Middlefield Global Infrastructure Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.92 |  | 10.97 |
| 1 month | 10.72 | | 10.97 |
| 3 years | 8.43 | | 11.83 |
Monthly variations
Annual variations
| 2024 | +12.61% |
- Stock Market
- ETF
- MINF ETF
- Quotes Middlefield Global Infrastructure Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
