|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.61 USD | +1.36% |
|
+0.11% | -1.33% |
| Current month | +0.08% | ||
| 1 month | +7.08% |
Quotes 5-day view: Matthews India Active ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$29.65 | US$29.42 | US$29.21 | US$29.61 | US$29.61 |
| Volume | 7,785 | 6,697 | 1,161 | 2,156 | 2,155 |
| Change | +0.24% | -0.77% | -0.70% | +1.36% | +1.36% |
| Opening | US$29.56 | US$29.56 | US$29.30 | US$29.50 | US$29.50 |
| High | US$29.65 | US$29.63 | US$29.30 | US$29.61 | US$29.61 |
| Low | US$29.54 | US$29.42 | US$29.09 | US$29.48 | US$29.48 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.11% | ||
| Current month | +0.08% | ||
| 1 month | +7.08% | ||
| 3 months | +7.89% | ||
| 6 months | -0.16% | ||
| Current year | -1.33% | ||
| 1 year | -2.16% |
Volumes
marketsDaily volume
2,155
Estimated daily volume
2,425
Avg. Volume 20 sessions
10,681
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
316,232.37
Record volume 1
291,444
Record volume 2
213,268
Record volume 3
186,739
Indicators
Moving average 5 days
29.49
Moving average 20 days
28.86
Moving average 50 days
27.88
Moving average 100 days
27.65
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-6.61%
RSI 9 days
56.12
RSI 14 days
58.96
Historical Quotes: Matthews India Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US5771306108 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-09-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 13.18M |
|---|---|
| AuM 1M | 9.04M |
| AuM 3 months | 10.11M |
| AuM 6 months | 9.53M |
| AuM 12 months | 14.19M |
- Stock Market
- ETF
- INDE ETF
- Quotes Matthews India Active ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
