Quotes Matthews India Active ETF - USD

ETF

INDE

US5771306108

Market Closed - NYSE Other stock markets 16:10:00 2026-07-13 EDT			5-day change	1st Jan Change
29.21 ^USD	-1.35%		-1.47%	-2.65%

Current month	+0.09%
1 month	+7.64%

Quotes 5-day view: Matthews India Active ETF - USD

Delayed Quote NYSE

Matthews India Active ETF - USD(INDE) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	US$29.42	US$29.21	US$29.61	US$29.61	US$29.21
Volume	6,697	1,161	2,156	349	57,401
Change	-0.77%	-0.70%	+1.36%	+0.01%	-1.35%
Opening	US$29.56	US$29.30	US$29.50	US$29.61	US$29.58
High	US$29.63	US$29.30	US$29.61	US$29.61	US$29.58
Low	US$29.42	US$29.09	US$29.48	US$29.61	US$29.21

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+0.12%
Current month	+0.09%
1 month	+7.64%
3 months	+7.48%
6 months	-0.15%
Current year	-1.32%
1 year	-1.73%

Volumes

markets

Daily volume

57,400

Estimated daily volume

57,400

Avg. Volume 20 sessions

9,943

Daily volume ratio

5.77

Avg. Volume 20 sessions USD

290,441

Record volume 1

291,444

Record volume 2

213,268

Record volume 3

186,739

Indicators

Moving average 5 days

29.5

Moving average 20 days

28.96

Moving average 50 days

27.92

Moving average 100 days

27.65

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-4.42%

Price spread / (MMA100)

-5.34%

STIM

RSI 9 days

64.71

RSI 14 days

63.79

Historical Quotes: Matthews India Active ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3266a846285d0.7Luns2aicap0ABB1bvJN8OSXoNMq0XGbjfVOTr8r17Q.oPzP-wOVBfIZUEIsH8MnsZPRzIxilDvhyqcoIZJdiN2GweLUCvoZ3jp4Zw

Date	Price	Volume	Total
14:53:29	29.25	300	54,527
14:53:27	29.37	200	54,227
14:53:27	29.31	100	54,027
14:53:27	29.26	200	53,927
14:53:27	29.26	100	53,727
14:53:27	29.37	200	53,627
14:53:27	29.31	100	53,427
14:53:27	29.26	200	53,327
14:53:27	29.26	100	53,127
14:53:26	29.26	200	53,027