Quotes Matthews India Active ETF - USD

ETF

INDE

US5771306108

Market Closed - NYSE Other stock markets 16:10:00 2026-07-15 EDT			5-day change	1st Jan Change
29.62 ^USD	+1.05%		+1.39%	-1.30%

Current month	+0.11%
1 month	+3.36%

Quotes 5-day view: Matthews India Active ETF - USD

Delayed Quote NYSE

Matthews India Active ETF - USD(INDE) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	US$29.61	US$29.61	US$29.21	US$29.31	US$29.62
Volume	2,156	349	57,401	1,036	10,320
Change	+1.36%	+0.01%	-1.35%	+0.33%	+1.05%
Opening	US$29.50	US$29.61	US$29.58	US$29.30	US$29.58
High	US$29.61	US$29.61	US$29.58	US$29.32	US$29.74
Low	US$29.48	US$29.61	US$29.21	US$29.30	US$29.56

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+1.39%
Current month	+0.11%
1 month	+3.36%
3 months	+6.51%
6 months	+0.22%
Current year	-1.30%
1 year	-1.31%

Volumes

markets

Daily volume

10,319

Estimated daily volume

10,319

Avg. Volume 20 sessions

14,070

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

416,694.31

Record volume 1

291,444

Record volume 2

213,268

Record volume 3

186,739

Indicators

Moving average 5 days

29.39

Moving average 20 days

29.14

Moving average 50 days

28.01

Moving average 100 days

27.65

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-1.61%

Price spread / (MMA50)

-5.41%

Price spread / (MMA100)

-6.65%

RSI 9 days

51.86

RSI 14 days

56.13

Historical Quotes: Matthews India Active ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42ecc24588962ada34c5fbbd.93K_bi7ME6AEQFL9EHcVOj3Chj1sqkd9qBOw3UdUfW0.o0POPWH-UdNWJGSbVwdxSHX7wE4AxjE-wFaBmHd5OS-vS8sZZbx57mY5Aw

Date	Price	Volume	Total
14:31:17	29.63	200	9,800
14:30:08	29.73	100	9,600
14:30:08	29.73	100	9,500
14:30:08	29.74	200	9,400
14:30:08	29.74	290	9,200
14:30:08	29.74	200	8,910
14:30:08	29.74	100	8,710
14:30:08	29.74	100	8,610
14:30:08	29.73	300	8,510
14:30:04	29.72	100	8,210