|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 29.95 USD | +0.07% |
|
+0.41% | -0.18% |
| Current month | +1.07% | ||
| 1 month | +2.42% |
Quotes 5-day view: Matthews India Active ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$29.82 | US$29.74 | US$29.88 | US$29.93 | US$29.95 |
| Volume | 568 | 225 | 0 | 0 | 0 |
| Change | -0.03% | -0.28% | +0.49% | +0.17% | +0.07% |
| Opening | US$29.92 | US$29.75 | US$29.88 | US$29.93 | US$29.95 |
| High | US$29.92 | US$29.75 | US$29.88 | US$29.93 | US$29.95 |
| Low | US$29.82 | US$29.74 | US$29.88 | US$29.93 | US$29.95 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.41% | ||
| Current month | +1.07% | ||
| 1 month | +2.42% | ||
| 3 months | +12.10% | ||
| 6 months | +2.09% | ||
| Current year | -0.18% | ||
| 1 year | -0.69% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
491
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
14,706.04
Record volume 1
291,444
Record volume 2
213,268
Record volume 3
186,739
Indicators
Moving average 5 days
29.86
Moving average 20 days
29.81
Moving average 50 days
29.35
Moving average 100 days
28.33
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
55.44
RSI 14 days
56.09
Historical Quotes: Matthews India Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US5771306108 | |
|---|---|
| Total Expense Ratio | 0.0079 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-09-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 20.75M |
|---|---|
| AuM 1M | 20.75M |
| AuM 3 months | 20.75M |
| AuM 6 months | 20.75M |
| AuM 12 months | 20.75M |
- Stock Market
- ETF
- INDE ETF
- Quotes Matthews India Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
