MATTHEWS ASIA INNOVATORS ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.63 USD | -0.98% |
|
+2.17% | +13.74% |
| Current month | +5.73% | ||
| 1 month | +9.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 26.84 $ | 26.9837 $ | 26.8888 $ | 26.6264 $ |
| Volume | 1 424 | 3 864 | 1 309 | 1 755 |
| Change | +0.58% | +0.54% | -0.35% | -0.98% |
| Opening | 26.77 | 27.00 | 26.88 | 26.60 |
| High | 26.90 | 27.06 | 26.94 | 26.63 |
| Low | 26.77 | 26.98 | 26.88 | 26.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.51% | ||
| Current month | +5.73% | ||
| 1 month | +9.73% | ||
| 3 months | +10.37% | ||
| 6 months | +15.08% | ||
| Current year | +13.74% | ||
| 1 year | +13.97% |
Volumes
marketsDaily volume
1 755
Estimated daily volume
1 755
Avg. Volume 20 sessions
2 282
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
60 761.44
Record volume 1
1 709 307
Record volume 2
1 167 405
Record volume 3
793 800
Highs and lows
1 week
26.56
27.06
1 month
24.5927.06
Indicators
Moving average 5 days
26.81
Moving average 20 days
25.92
Moving average 50 days
25.44
Moving average 100 days
24.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
74.53
RSI 14 days
69.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38d3fe6cec426.zSdY5RHtjynxNwqGwxQGUqoPIFcBLOpo7iHYXhxg1cQ.t149kiWO6h6oQTjD-3VDZdlGE2JjH4ghg1CuK0VSk5aJVRuoRpjrX6ECMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:46 | 26.56 | 501 | 1,428 |
| 14:26:40 | 26.57 | 727 | 927 |
| 11:39:00 | 26.61 | 100 | 200 |
Description
| US5771258267 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 63 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 122 M€ |
- Stock Market
- ETF
- MINV ETF
- Quotes Matthews Asia Innovators Active ETF - USD