|
Market Closed -
NYSE
16:10:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 43.43 USD | +0.48% |
|
-2.74% | +23.01% |
| Current month | -10.29% | ||
| 1 month | -11.87% |
Quotes 5-day view: Matthews Asia Innovators Active ETF - USD
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$44.52 | US$44.32 | US$42.92 | US$43.22 | US$43.43 |
| Volume | 6,697 | 4,142 | 4,017 | 4,725 | 2,598 |
| Change | -0.29% | -0.45% | -3.16% | +0.69% | +0.48% |
| Opening | US$44.24 | US$44.10 | US$43.34 | US$43.18 | US$43.11 |
| High | US$44.72 | US$44.32 | US$43.34 | US$43.30 | US$43.64 |
| Low | US$44.24 | US$44.10 | US$42.84 | US$43.16 | US$43.11 |
Performance
| 1 week | -2.74% | ||
| Current month | -10.29% | ||
| 1 month | -11.87% | ||
| 3 months | -9.82% | ||
| 6 months | -6.84% | ||
| Current year | +23.01% | ||
| 1 year | +17.20% | ||
| 3 years | +102.10% |
Volumes
marketsDaily volume
2,598
Estimated daily volume
2,598
Avg. Volume 20 sessions
4,399
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
191,050.33
Record volume 1
1,709,307
Record volume 2
1,167,405
Record volume 3
793,800
Indicators
Moving average 5 days
43.93
Moving average 20 days
47.08
Moving average 50 days
48.4
Moving average 100 days
50.08
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.31%
RSI 9 days
17.49
RSI 14 days
24.21
Historical Quotes: Matthews Asia Innovators Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e9ec.BQlSAl7SQH60cSe08aiIabv0gAmGwoO7wAWehtyQsOg.MHgAdCiYKTX-I2vVxfj6HNat32vVt7Dr-TH1t4bP-qxRRGI6EocET-ILUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:23 | 43.64 | 100 | 1,406 |
| 13:24:23 | 43.64 | 100 | 1,306 |
| 13:24:23 | 43.64 | 100 | 1,206 |
| 13:24:23 | 43.64 | 100 | 1,106 |
| 12:36:51 | 43.51 | 100 | 1,006 |
| 12:36:51 | 43.49 | 100 | 906 |
| 12:36:51 | 43.49 | 100 | 806 |
| 11:51:00 | 43.45 | 100 | 706 |
| 11:51:00 | 43.45 | 100 | 606 |
| 09:50:30 | 43.30 | 400 | 506 |
Price Extremes
| 1 week | 42.84 |  | 44.72 |
| 1 month | 42.84 | | 49.7 |
| 3 years | 21.39 | | 61.03 |
Monthly variations
Annual variations
| 2026 | +23.01% | ||
| 2025 | +28.85% | ||
| 2024 | +17.04% | ||
| 2023 | -3.63% |
- Stock Market
- ETF
- MINV ETF
- Quotes Matthews Asia Innovators Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
