|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 48.94 USD | +0.80% |
|
-0.70% | +38.61% |
| Current month | +1.08% | ||
| 1 month | +0.27% |
Quotes 5-day view: Matthews Asia Innovators Active ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$48.64 | US$48.94 | US$48.41 | US$48.55 | US$48.94 |
| Volume | 3,152 | 5,078 | 4,339 | 5,894 | 7,141 |
| Change | -1.30% | +0.62% | -1.08% | +0.28% | +0.80% |
| Opening | US$48.32 | US$48.84 | US$48.55 | US$48.37 | US$49.05 |
| High | US$48.81 | US$49.07 | US$48.74 | US$48.61 | US$49.17 |
| Low | US$48.32 | US$48.84 | US$48.33 | US$48.31 | US$48.70 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.08% | ||
| 1 month | +0.27% | ||
| 3 months | -8.85% | ||
| 6 months | +27.66% | ||
| Current year | +38.61% | ||
| 1 year | +28.34% | ||
| 3 years | +119.30% |
Volumes
marketsDaily volume
7,141
Estimated daily volume
7,141
Avg. Volume 20 sessions
12,703
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
621,621.31
Record volume 1
1,709,307
Record volume 2
1,167,405
Record volume 3
793,800
Indicators
Moving average 5 days
48.69
Moving average 20 days
48.71
Moving average 50 days
48.99
Moving average 100 days
51.17
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+4.57%
RSI 9 days
46.31
RSI 14 days
46.82
Historical Quotes: Matthews Asia Innovators Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a22ebb99966e52.LbVQzus-LlQ0Dddx2gDLiQoRDlCS2zQ29a8HOL95CXM.WfMatoJtWW1xY6Aj7zaN2HxiW2Xmj2ZPg_BuU_oyZRBY3gKfu3lqLEJ75w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:42 | 48.70 | 503 | 6,031 |
| 15:22:42 | 48.78 | 100 | 5,528 |
| 15:22:42 | 48.79 | 100 | 5,428 |
| 15:22:42 | 48.85 | 100 | 5,328 |
| 15:22:42 | 48.84 | 100 | 5,228 |
| 15:22:42 | 48.85 | 100 | 5,128 |
| 15:22:42 | 48.84 | 100 | 5,028 |
| 15:22:42 | 48.85 | 100 | 4,928 |
| 15:03:58 | 48.89 | 100 | 4,828 |
| 15:03:18 | 48.86 | 100 | 4,728 |
Price Extremes
| 1 week | 48.31 |  | 49.16 |
| 1 month | 47.25 | | 50.29 |
| 3 years | 21.39 | | 61.03 |
Monthly variations
Annual variations
| 2026 | +38.61% | ||
| 2025 | +28.85% | ||
| 2024 | +17.04% | ||
| 2023 | -3.63% |
Description
| US5771258267 | |
|---|---|
| Total Expense Ratio | 0.0079 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-07-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- MINV ETF
- Quotes Matthews Asia Innovators Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
