Quotes Market Access Rogers International Commodity Index UCITS ETF - EUR

ETF

M9SA

LU0249326488

Real-time BOERSE MUENCHEN 08:17:44 2026-07-20 EDT 5-day change 1st Jan Change
36.58 EUR +1.06% Intraday chart for Market Access Rogers International Commodity Index UCITS ETF - EUR +3.03% +31.67%
Current month+6.39%
1 month+3.89%

Quotes 5-day view: Market Access Rogers International Commodity Index UCITS ETF - EUR

Real-time BOERSE MUENCHEN
Market Access Rogers International Commodity Index UCITS ETF - EUR(M9SA) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last €36.26 €36.28 €36.44 €36.20 36.59
Volume 20 0 44 0 0
Change +2.11% +0.06% +0.43% -0.64% +1.06%
Opening €36.00 €36.26 €36.28 €36.44 €36.22
High €36.32 €36.28 €36.44 €36.44 €36.87
Low €36.00 €36.26 €36.23 €36.05 €36.22

Other stock markets

Markets Price Change Volume

Performance

1 week+3.95%
Current month+6.39%
1 month+3.89%
3 months+4.85%
6 months+26.66%
Current year+30.29%
1 year+34.05%
3 years+38.12%
5 years+78.68%
10 years+102.52%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0
Avg. Volume 20 sessions
2,487.78
Avg. Volume 20 sessions USD
2,841.24
Record volume 1
11,163
Record volume 2
9,539
Record volume 3
8,726

Indicators

Moving average 5 days
36.14
Moving average 20 days
34.69
Moving average 50 days
36.15
Moving average 100 days
35.78
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.19%
RSI 9 days
71.15
RSI 14 days
61.98

Historical Quotes: Market Access Rogers International Commodity Index UCITS ETF - EUR

DateOpeningHighLowCloseVolumeChange

Description

LU0249326488
Total Expense Ratio 0.60%
Asset Class Commodity
Currency
Provider
Underlying Rogers International Commodity Index Total Return - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-05-07

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR) 51.16M
AuM 1M 50.36M
AuM 3 months 47.67M
AuM 6 months 49.25M
AuM 12 months 59.18M
  1. Stock Market
  2. ETF
  3. M9SA ETF
  4. Quotes Market Access Rogers International Commodity Index UCITS ETF - EUR