|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.22 EUR | +2.80% |
|
+4.80% | +33.94% |
| Current month | +6.39% | ||
| 1 month | +3.89% |
Quotes 5-day view: Market Access Rogers International Commodity Index UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €36.26 | €36.28 | €36.44 | €36.20 | €37.22 |
| Volume | 20 | 0 | 44 | 0 | 313 |
| Change | +2.11% | +0.06% | +0.43% | -0.64% | +2.80% |
| Opening | €36.00 | €36.26 | €36.28 | €36.44 | €36.22 |
| High | €36.32 | €36.28 | €36.44 | €36.44 | €37.22 |
| Low | €36.00 | €36.26 | €36.23 | €36.05 | €36.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.95% | ||
| Current month | +6.39% | ||
| 1 month | +3.89% | ||
| 3 months | +4.85% | ||
| 6 months | +26.66% | ||
| Current year | +30.29% | ||
| 1 year | +34.05% | ||
| 3 years | +38.12% | ||
| 5 years | +78.68% | ||
| 10 years | +102.52% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
68
Daily volume ratio
4.6
Avg. Volume 20 sessions
2,530.62
Avg. Volume 20 sessions USD
2,887.94
Record volume 1
11,163
Record volume 2
9,539
Record volume 3
8,726
Indicators
Moving average 5 days
36.14
Moving average 20 days
34.69
Moving average 50 days
36.15
Moving average 100 days
35.78
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.85%
RSI 9 days
71.15
RSI 14 days
61.98
Historical Quotes: Market Access Rogers International Commodity Index UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46307.hLLPTCHg6Z-RhlLYfYoWXMwW2lfdxYRkeVI4IWgUi24.5_mBIGyZma7rtmXoDLxUL4J5jR6ogsIwDypSESJ_2Tf3_oscFZaN_svQEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:05 | 37.22 | 13 | 313 |
Description
| LU0249326488 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Rogers International Commodity Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-07
|
AuM evolution - 2026-02-26
| AuM (EUR) | 51.16M |
|---|---|
| AuM 1M | 50.36M |
| AuM 3 months | 47.67M |
| AuM 6 months | 49.25M |
| AuM 12 months | 59.18M |
- Stock Market
- ETF
- M9SA ETF
- Quotes Market Access Rogers International Commodity Index UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
