MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF - EUR

Quotes Market Access Rogers International Commodity Index UCITS ETF - EUR

ETF

M9SA

LU0249326488

Market Closed - BOERSE MUENCHEN Other stock markets 09:00:19 2026-07-17 EDT			5-day change	1st Jan Change
36.20 ^EUR	-0.64%		+3.95%	+30.29%

Current month	+6.39%
1 month	+3.89%

Quotes 5-day view: Market Access Rogers International Commodity Index UCITS ETF - EUR

Real-time BOERSE MUENCHEN

Market Access Rogers International Commodity Index UCITS ETF - EUR(M9SA) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€35.51	€36.26	€36.28	€36.44	€36.20
Volume	106	20	0	44	0
Change	+1.97%	+2.11%	+0.06%	+0.43%	-0.64%
Opening	€34.10	€36.00	€36.26	€36.28	€36.44
High	€35.51	€36.32	€36.28	€36.44	€36.44
Low	€34.10	€36.00	€36.26	€36.23	€36.05

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+3.95%
Current month	+6.39%
1 month	+3.89%
3 months	+4.85%
6 months	+26.66%
Current year	+30.29%
1 year	+34.05%
3 years	+38.12%
5 years	+78.68%
10 years	+102.52%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

2,461.6

Avg. Volume 20 sessions USD

2,812.57

Record volume 1

11,163

Record volume 2

9,539

Record volume 3

8,726

Indicators

Moving average 5 days

35.86

Moving average 20 days

34.69

Moving average 50 days

36.15

Moving average 100 days

35.72

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-4.16%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

-1.31%

RSI 9 days

71.15

RSI 14 days

61.98

Historical Quotes: Market Access Rogers International Commodity Index UCITS ETF - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	LU0249326488
Total Expense Ratio	0.60%
Asset Class	Commodity
Currency
Provider	Market Access
Underlying	Rogers International Commodity Index Total Return - USD
Autres ETFs