MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF - EUR

Quotes Market Access Rogers International Commodity Index UCITS ETF - EUR

ETF

M9SA

LU0249326488

Market Closed - BOERSE MUENCHEN Other stock markets 09:00:19 2026-07-15 EDT			5-day change	1st Jan Change
36.28 ^EUR	+0.06%		+3.13%	+30.57%

Current month	+6.57%
1 month	+1.83%

Quotes 5-day view: Market Access Rogers International Commodity Index UCITS ETF - EUR

Real-time BOERSE MUENCHEN

Market Access Rogers International Commodity Index UCITS ETF - EUR(M9SA) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€35.18	€34.83	€35.51	€36.26	€36.28
Volume	0	30	106	20	0
Change	-0.01%	-1.00%	+1.97%	+2.11%	+0.06%
Opening	€35.50	€35.50	€34.10	€36.00	€36.26
High	€35.50	€35.50	€35.51	€36.32	€36.28
Low	€35.06	€34.81	€34.10	€36.00	€36.26

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+4.69%
Current month	+6.57%
1 month	+1.83%
3 months	+3.54%
6 months	+25.16%
Current year	+30.50%
1 year	+34.87%
3 years	+37.95%
5 years	+78.18%
10 years	+102.85%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

125

Daily volume ratio

Avg. Volume 20 sessions

4,535

Avg. Volume 20 sessions USD

5,199.83

Record volume 1

11,163

Record volume 2

9,539

Record volume 3

8,726

Indicators

Moving average 5 days

35.39

Moving average 20 days

34.47

Moving average 50 days

36.19

Moving average 100 days

35.59

Price spread / (MMA5)

-2.45%

Price spread / (MMA20)

-5.00%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

-1.90%

RSI 9 days

61.89

RSI 14 days

54.71

Historical Quotes: Market Access Rogers International Commodity Index UCITS ETF - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	LU0249326488
Total Expense Ratio	0.60%
Asset Class	Commodity
Currency
Provider	Market Access
Underlying	Rogers International Commodity Index Total Return - USD
Autres ETFs