|
Market Closed -
NYSE
16:10:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 20.02 USD | -0.02% |
|
+0.29% | -2.39% |
| Current month | +0.29% | ||
| 1 month | +1.16% |
Quotes 5-day view: Madison Short-Term Strategic Income ETF - USD
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$19.95 | US$19.96 | US$20.00 | US$20.02 | US$20.02 |
| Volume | 1,363 | 0 | 314 | 977 | 0 |
| Change | -0.03% | +0.03% | +0.20% | +0.13% | -0.02% |
| Opening | US$19.96 | US$19.96 | US$19.98 | US$19.98 | US$20.02 |
| High | US$19.97 | US$19.96 | US$20.00 | US$20.02 | US$20.02 |
| Low | US$19.95 | US$19.96 | US$19.98 | US$19.98 | US$20.02 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +1.16% | ||
| 3 months | -0.82% | ||
| 6 months | -1.86% | ||
| Current year | -2.39% | ||
| 1 year | -2.98% | ||
| 3 years | +0.28% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
3,682
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
73,695.23
Record volume 1
925,001
Record volume 2
575,024
Record volume 3
500,556
Indicators
Moving average 5 days
19.99
Moving average 20 days
19.91
Moving average 50 days
19.92
Moving average 100 days
20.06
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.24%
RSI 9 days
69.16
RSI 14 days
63.42
Historical Quotes: Madison Short-Term Strategic Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.95 |  | 20.02 |
| 1 month | 19.75 | | 20.02 |
| 3 years | 19.6 | | 20.86 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | +0.76% | ||
| 2024 | -0.73% |
- Stock Market
- ETF
- MSTI ETF
- Quotes Madison Short-Term Strategic Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
