|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 44.49 USD | +0.48% |
|
-1.00% | +14.49% |
Quotes 5-day view: LeaderShares AlphaFactor Tactical Focused ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$44.39 | US$44.21 | US$43.95 | US$44.28 | US$44.49 |
| Volume | 1,915 | 6,867 | 3,526 | 934 | 1,316 |
| Change | -1.22% | -0.41% | -0.59% | +0.75% | +0.48% |
| Opening | US$44.65 | US$44.26 | US$44.39 | US$43.92 | US$44.58 |
| High | US$44.65 | US$44.26 | US$44.39 | US$44.28 | US$44.58 |
| Low | US$44.39 | US$43.99 | US$43.95 | US$43.92 | US$44.49 |
Performance
| 1 week | -1.00% | ||
| Current month | +1.23% | ||
| 1 month | -5.43% | ||
| 3 months | -2.11% | ||
| 6 months | +11.32% | ||
| Current year | +14.49% | ||
| 1 year | +7.71% | ||
| 3 years | +33.97% | ||
| 5 years | +28.62% |
Volumes
marketsDaily volume
1,316
Estimated daily volume
1,316
Avg. Volume 20 sessions
11,130
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
495,201.53
Record volume 1
1,873,440
Record volume 2
1,563,252
Record volume 3
976,375
Indicators
Moving average 5 days
44.26
Moving average 20 days
45.57
Moving average 50 days
46.2
Moving average 100 days
44.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
28.5
RSI 14 days
32.54
Historical Quotes: LeaderShares AlphaFactor Tactical Focused ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be6ac5037031e4ecbdd0846d2d7.OrBzn61kBrh-l3lw1U-f1J342skdVVXfWiySfIKhtcE.VOA1yv0KSf5L0RsgoSqp5bCNjY9MF2KJOW_1T6_C1Jdw-Bzc4yF33AjtCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:37 | 44.55 | 100 | 715 |
| 15:34:37 | 44.55 | 100 | 615 |
| 15:34:37 | 44.55 | 100 | 515 |
| 15:34:37 | 44.55 | 100 | 415 |
| 15:34:37 | 44.55 | 100 | 315 |
| 15:34:37 | 44.55 | 100 | 215 |
Price Extremes
| 1 week | 43.92 |  | 44.65 |
| 1 month | 43.92 | | 47.41 |
| 3 years | 31.8 | | 47.69 |
| 5 years | 28.5 | | 47.69 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | -3.34% | ||
| 2024 | +16.63% | ||
| 2023 | +11.59% | ||
| 2022 | -13.30% | ||
| 2021 | +20.77% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-10-13
|
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 74.94M |
|---|---|
| AuM 1M | 74.94M |
| AuM 3 months | 74.94M |
| AuM 6 months | 74.94M |
| AuM 12 months | 74.94M |
- Stock Market
- ETF
- LSAT ETF
- Quotes LeaderShares AlphaFactor Tactical Focused ETF - USD
Select your edition
All financial news and data tailored to specific country editions
