|
Market Closed -
NYSE
16:10:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 47.03 USD | -0.04% |
|
+0.21% | +21.01% |
Quotes 5-day view: LeaderShares AlphaFactor Tactical Focused ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$47.23 | US$46.67 | US$46.74 | US$47.04 | US$47.03 |
| Volume | 4,659 | 1,306 | 1,649 | 2,688 | 1,002 |
| Change | +0.66% | -1.19% | +0.15% | +0.64% | -0.04% |
| Opening | US$47.08 | US$47.12 | US$46.93 | US$46.77 | US$46.78 |
| High | US$47.34 | US$47.12 | US$47.03 | US$47.40 | US$47.08 |
| Low | US$47.08 | US$46.67 | US$46.74 | US$46.77 | US$46.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| LSAT | 47.03USD | -0.04% | 47.07K $ | |
CBOE
| LSAT | 47.29USD | +2.76% | 4.82K $ |
Performance
| 1 week | +0.21% | ||
| Current month | +3.54% | ||
| 1 month | +3.24% | ||
| 3 months | +10.15% | ||
| 6 months | +16.95% | ||
| Current year | +21.01% | ||
| 1 year | +14.63% | ||
| 3 years | +35.25% | ||
| 5 years | +31.65% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
1,001
Avg. Volume 20 sessions
1,710
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
80,413.61
Record volume 1
1,873,440
Record volume 2
1,563,252
Record volume 3
976,375
Indicators
Moving average 5 days
46.94
Moving average 20 days
46.35
Moving average 50 days
45.13
Moving average 100 days
43.62
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-7.23%
RSI 9 days
61.37
RSI 14 days
60.88
Historical Quotes: LeaderShares AlphaFactor Tactical Focused ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dac93f9c69dde554859bf172f96f66.HVBl8gxtHDqR02WsjZKnZqpldtA1KGPgdBGa0Rm4qF4.ViA6y1UneWy85xTtxNvWV_MIHKl-RVrUJ2SinkvOzh1UBVOeSSlPWeOAJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:13 | 46.97 | 187 | 860 |
| 15:14:13 | 46.97 | 187 | 673 |
| 14:19:18 | 47.08 | 100 | 486 |
| 14:19:18 | 47.03 | 148 | 386 |
| 13:57:48 | 47.02 | 120 | 238 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-10-13
|
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 74.94M |
|---|---|
| AuM 1M | 74.94M |
| AuM 3 months | 74.94M |
| AuM 6 months | 74.94M |
| AuM 12 months | 74.94M |
- Stock Market
- ETF
- LSAT ETF
- Quotes LeaderShares AlphaFactor Tactical Focused ETF - USD
Select your edition
All financial news and data tailored to specific country editions
