|
Market Closed -
NYSE
16:10:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 49.35 USD | +0.49% |
|
-1.20% | +27.01% |
Quotes 5-day view: LeaderShares AlphaFactor Tactical Focused ETF - USD
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$49.08 | US$48.18 | US$48.90 | US$49.12 | US$49.35 |
| Volume | 3,452 | 1,487 | 4,159 | 2,996 | 3,071 |
| Change | -1.75% | -1.83% | +1.49% | +0.44% | +0.49% |
| Opening | US$49.86 | US$48.25 | US$48.80 | US$48.53 | US$49.25 |
| High | US$49.86 | US$48.35 | US$49.16 | US$49.13 | US$49.35 |
| Low | US$49.02 | US$48.18 | US$48.80 | US$48.53 | US$49.13 |
Performance
| 1 week | -1.20% | ||
| Current month | +1.34% | ||
| 1 month | +8.67% | ||
| 3 months | +6.44% | ||
| 6 months | +15.66% | ||
| Current year | +27.01% | ||
| 1 year | +23.39% | ||
| 3 years | +52.61% | ||
| 5 years | +35.73% |
Volumes
marketsDaily volume
3,070
Estimated daily volume
3,070
Avg. Volume 20 sessions
4,000
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
197,418
Record volume 1
1,873,440
Record volume 2
1,563,252
Record volume 3
976,375
Indicators
Moving average 5 days
48.93
Moving average 20 days
47.82
Moving average 50 days
46.45
Moving average 100 days
46.19
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.41%
RSI 9 days
60.86
RSI 14 days
61.69
Historical Quotes: LeaderShares AlphaFactor Tactical Focused ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2934cd3632e95f63426.UisehDY13_uzPZwpzQH0i4lkVEioUCMQwEsKRI4k6V8.MFtq13UD7pDxBcsQjE2D4qQ8LQTlB2x98CdLEdERoGgIT1Hhc0SYs8JtqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:01 | 49.18 | 127 | 2,517 |
| 14:21:41 | 49.13 | 461 | 2,390 |
| 14:20:01 | 49.13 | 400 | 1,929 |
| 14:20:01 | 49.15 | 100 | 1,529 |
| 14:20:01 | 49.15 | 100 | 1,429 |
| 14:17:34 | 49.15 | 567 | 1,329 |
| 14:17:34 | 49.15 | 562 | 762 |
| 14:01:21 | 49.25 | 100 | 200 |
Price Extremes
| 1 week | 48.18 |  | 49.86 |
| 1 month | 45.41 | | 49.96 |
| 3 years | 32.2 | | 49.96 |
| 5 years | 28.5 | | 49.96 |
Monthly variations
Annual variations
| 2026 | +27.01% | ||
| 2025 | -3.34% | ||
| 2024 | +16.63% | ||
| 2023 | +11.59% | ||
| 2022 | -13.30% | ||
| 2021 | +20.77% |
- Stock Market
- ETF
- LSAT ETF
- Quotes LeaderShares AlphaFactor Tactical Focused ETF - USD
Select your edition
All financial news and data tailored to specific country editions
