|
Market Closed -
London S.E.
11:35:08 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 32.94 USD | -2.66% |
|
+0.53% | +17.35% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$32.77 | US$32.59 | US$33.45 | US$33.67 | US$33.84 |
| Volume | 15,133 | 15,293 | 40,517 | 17,608 | 34,985 |
| Change | +0.69% | -0.53% | +2.64% | +0.66% | +0.50% |
| Opening | US$32.65 | US$32.81 | US$32.99 | US$33.65 | US$33.70 |
| High | US$32.83 | US$32.81 | US$33.55 | US$33.74 | US$34.01 |
| Low | US$32.63 | US$32.46 | US$32.99 | US$33.51 | US$33.70 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +0.66% | ||
| 3 months | -0.53% | ||
| 6 months | +18.38% | ||
| Current year | +17.35% | ||
| 1 year | +20.46% | ||
| 3 years | +67.00% | ||
| 5 years | +28.62% | ||
| 10 years | +204.72% |
Volumes
marketsDaily volume
13,324
Estimated daily volume
13,324
Avg. Volume 20 sessions
24,856
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
818,756.64
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
33.26
Moving average 20 days
32.33
Moving average 50 days
32.73
Moving average 100 days
33.32
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.15%
RSI 9 days
67.71
RSI 14 days
61.25
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39e56833b118955df5fede69ea100a.XScGMV0PMIkekLbILeO3YaSuMQw3Kl_sHBwvpyfM_wQ.Hn0ye2VdAPNUo46rQc7-A-LlS0paRwmjaiVb9lS8x1FqREJnaWNA4Sip8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 32.94 | 8 | 13,324 |
| 11:18:32 | 32.96 | 224 | 13,316 |
| 11:13:49 | 33.03 | 75 | 13,092 |
| 11:13:49 | 33.03 | 75 | 13,017 |
| 11:13:49 | 33.03 | 75 | 12,942 |
| 11:13:49 | 33.03 | 225 | 12,867 |
| 11:13:49 | 33.03 | 75 | 12,642 |
| 11:13:49 | 33.03 | 150 | 12,567 |
| 11:07:16 | 32.94 | 135 | 12,417 |
| 10:49:08 | 32.95 | 195 | 12,282 |
Price Extremes
| 1 week | 32.46 |  | 34.01 |
| 1 month | 31.13 | | 34.01 |
| 3 years | 17.04 | | 36.64 |
| 5 years | 15.87 | | 36.64 |
| 10 years | 10.3 | | 36.64 |
Monthly variations
Annual variations
| 2026 | +17.35% | ||
| 2025 | +23.24% | ||
| 2024 | -1.61% | ||
| 2023 | +25.20% | ||
| 2022 | -33.80% | ||
| 2021 | +15.65% | ||
| 2020 | +45.75% | ||
| 2019 | +29.35% | ||
| 2018 | -21.17% | ||
| 2017 | +46.40% | ||
| 2016 | +16.73% | ||
| 2015 | -7.73% |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
