|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 27.12 EUR | +0.17% |
|
-1.44% | +13.43% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €27.67 | €27.56 | €27.90 | €27.07 | €27.10 |
| Volume | 2,285 | 2,674 | 7,030 | 26,460 | 5,763 |
| Change | +0.56% | -0.40% | +1.25% | -2.97% | +0.09% |
| Opening | €27.63 | €27.28 | €27.66 | €27.30 | €27.07 |
| High | €27.67 | €27.68 | €27.90 | €27.44 | €27.10 |
| Low | €27.51 | €27.10 | €27.57 | €27.00 | €26.84 |
Performance
| 1 week | -1.51% | ||
| Current month | -6.02% | ||
| 1 month | -5.31% | ||
| 3 months | -2.66% | ||
| 6 months | -1.17% | ||
| Current year | +13.34% | ||
| 1 year | +14.25% | ||
| 3 years | +52.89% | ||
| 5 years | +18.29% |
Volumes
marketsDaily volume
5,763
Estimated daily volume
5,763
Avg. Volume 20 sessions
6,856
Daily volume ratio
0.84
Avg. Volume 20 sessions
185,900.44
Avg. Volume 20 sessions USD
208,227.08
Record volume 1
127,965
Record volume 2
116,626
Record volume 3
107,425
Indicators
Moving average 5 days
27.46
Moving average 20 days
28.64
Moving average 50 days
28.32
Moving average 100 days
28.65
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.67%
RSI 9 days
30.58
RSI 14 days
36.13
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b699ef53c42ac.LJS3KdqSkoVPZtXFdQVvToZpH3wOs-QEGH6w-wWIRjA.affGU5Tw8MgkP4esBDY2C9EzZjI5x5NTVxrIn0nkJFFe1fBNu_frzhs57Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:36 | 27.10 | 60 | 2,956 |
| 10:40:05 | 27.02 | 150 | 2,896 |
| 10:18:11 | 26.88 | 40 | 2,746 |
| 10:09:56 | 26.97 | 50 | 2,706 |
| 10:07:55 | 26.98 | 370 | 2,656 |
| 09:58:41 | 26.96 | 80 | 2,286 |
| 09:35:31 | 26.84 | 36 | 2,206 |
| 09:30:05 | 26.88 | 33 | 2,170 |
| 09:30:02 | 26.88 | 512 | 2,137 |
| 09:29:06 | 26.92 | 229 | 1,625 |
Price Extremes
| 1 week | 26.84 |  | 27.9 |
| 1 month | 26.84 | | 30.16 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
