L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBO

IE00BMW3QX54

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
29.06 ^EUR	+2.85%		-2.74%	+20.96%

19-07-24	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
18-05-24	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Real-time Borsa Italiana

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBO) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	29.57 €	28.89 €	28.16 €	28.25 €	29.06 €
Volume	120,721	80,456	130,438	92,083	67,403
Change	-1.02%	-2.30%	-2.54%	+0.34%	+2.85%
Opening	29.20 €	29.70 €	28.72 €	28.26 €	28.74 €
High	29.76 €	29.87 €	28.72 €	28.46 €	29.08 €
Low	29.12 €	28.88 €	28.16 €	28.03 €	28.62 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana ROBO	ROBO	Real-time	29.06EUR	+2.85%	67,403
Xetra IROB	IROB	Delayed quote	29.06EUR	+2.85%	44,148
Euronext Amsterdam ROBO	ROBO	Real-time	29.05EUR	+2.94%	25,549
London S.E. ROBE	ROBE	Delayed quote	2,507.00GBX	+3.13%	18,371
London S.E. ROBE	ROBE	Delayed quote	33.64USD	+3.51%	16,622
Swiss Exchange ROBO	ROBO	Delayed quote	26.67CHF	+3.17%	8,349
BOERSE MUENCHEN IROB	IROB	Real-time	29.20EUR	+2.10%	7,320
London S.E. ROBE	ROBE	Delayed quote	29.05EUR	+2.98%	5,396
Swiss Exchange ROBO	ROBO	Delayed quote	32.36USD	-0.95%	1,067
Börse Stuttgart IROB	IROB	Delayed quote	28.87EUR	+1.57%	1,002
OTC Markets RBGBF	RBGBF	Delayed quote	32.69USD	-1.24%	606
Deutsche Boerse AG IROB	IROB	Delayed quote	28.92EUR	+2.61%	0
Wiener Boerse LG03	LG03	Delayed quote	29.02EUR	+2.82%	0
Swiss Exchange ROBO	ROBO	Delayed quote	28.04EUR	-0.85%	0
Swiss Exchange ROBO	ROBO	Delayed quote	24.19GBX	-0.84%	0

Performance

1 week	-2.74%
Current month	-5.33%
1 month	-0.95%
3 months	+15.55%
6 months	+19.86%
Current year	+20.96%
1 year	+44.99%
3 years	+36.06%
5 years	+38.00%
10 years	+235.12%

Volumes

markets

Daily volume

67,403

Estimated daily volume

67,403

Avg. Volume 20 sessions

82,991

Daily volume ratio

0.81

Avg. Volume 20 sessions

2,411,303.51

Avg. Volume 20 sessions USD

2,789,106.54

Record volume 1

972,383

Record volume 2

811,694

Record volume 3

541,251

Indicators

Moving average 5 days

28.78

Moving average 20 days

30.01

Moving average 50 days

28.31

Moving average 100 days

26.94

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

+3.30%

Price spread / (MMA50)

-2.56%

Price spread / (MMA100)

-7.27%

RSI 9 days

29.51

RSI 14 days

39.07

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

831b737bcd78c765b7733cc400d6.O461SYn62yppAr5txkqfw7rfIQXudLddwLwFW5y53i8.d-TseOO9nhgfQfsPii33j-znFXeFEtskh9NHMq3wrF1J_NYmyJe4fjZA9w

Date	Price	Volume	Total
11:35:07	29.06	148	59,826
11:35:07	29.06	64	59,678
11:35:07	29.06	134	59,614
11:35:07	29.06	50	59,480
11:27:18	29.04	87	59,430
11:27:16	29.07	69	59,343
11:26:43	29.07	80	59,274
11:24:12	29.08	52	59,194
11:20:09	29.04	166	59,142
11:20:09	29.06	166	58,976

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs