|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 EUR | +0.25% |
|
+1.86% | +16.24% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.70 | €28.13 | €28.46 | €27.85 | €27.95 |
| Volume | 35,829 | 13,881 | 77,045 | 14,412 | 13,143 |
| Change | +1.06% | +1.55% | +1.17% | -2.14% | +0.36% |
| Opening | €27.56 | €27.84 | €28.12 | €28.21 | €27.87 |
| High | €27.81 | €28.20 | €28.46 | €28.25 | €28.07 |
| Low | €27.51 | €27.79 | €28.05 | €27.75 | €27.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | -6.99% | ||
| 1 month | -5.43% | ||
| 3 months | +1.23% | ||
| 6 months | +10.13% | ||
| Current year | +16.36% | ||
| 1 year | +28.83% | ||
| 3 years | +32.00% | ||
| 5 years | +26.70% | ||
| 10 years | +208.33% |
Volumes
marketsDaily volume
13,143
Estimated daily volume
13,143
Avg. Volume 20 sessions
26,861
Daily volume ratio
0.49
Avg. Volume 20 sessions
749,959.12
Avg. Volume 20 sessions USD
852,328.54
Record volume 1
972,383
Record volume 2
811,694
Record volume 3
541,251
Indicators
Moving average 5 days
28.02
Moving average 20 days
28.98
Moving average 50 days
29.56
Moving average 100 days
27.94
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+0.09%
RSI 9 days
39.48
RSI 14 days
41.44
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26154931e1614140070c.04fxyZWaTi5ghbZPmFbqfpLuB_esYvI9_rNUmb-oYxI.htiiuPTzHGgZ6IYQ-QC1DeGxXaL2VMNLj4Af68yQKVae6MaLpqIZfBDW8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 27.95 | 96 | 10,930 |
| 11:21:11 | 27.90 | 1,076 | 10,834 |
| 10:36:11 | 27.68 | 371 | 9,758 |
| 10:36:11 | 27.68 | 100 | 9,387 |
| 10:11:18 | 27.80 | 21 | 9,287 |
| 10:08:38 | 27.77 | 43 | 9,266 |
| 10:03:45 | 27.72 | 1,000 | 9,223 |
| 09:59:09 | 27.68 | 42 | 8,223 |
| 09:57:06 | 27.67 | 144 | 8,181 |
| 09:53:18 | 27.70 | 199 | 8,037 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
