|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 EUR | +3.78% |
|
+4.40% | +27.67% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €29.10 | €30.00 | €30.71 | €29.50 | €30.62 |
| Volume | 804 | 1,348 | 815 | 3,452 | 742 |
| Change | -0.77% | +3.09% | +2.35% | -3.92% | +3.78% |
| Opening | €29.62 | €29.10 | €30.00 | €30.69 | €29.76 |
| High | €29.62 | €30.10 | €30.93 | €30.69 | €30.64 |
| Low | €28.83 | €29.10 | €30.00 | €29.36 | €29.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +4.40% | ||
| Current month | +2.05% | ||
| 1 month | -1.42% | ||
| 3 months | +24.83% | ||
| 6 months | +25.32% | ||
| Current year | +27.67% | ||
| 1 year | +45.79% | ||
| 3 years | +42.69% | ||
| 5 years | +39.76% |
Volumes
marketsDaily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
1,888
Daily volume ratio
0.39
Avg. Volume 20 sessions
57,801.12
Avg. Volume 20 sessions USD
66,089.8
Record volume 1
60,110
Record volume 2
12,524
Record volume 3
11,317
Indicators
Moving average 5 days
29.98
Moving average 20 days
29.61
Moving average 50 days
29.58
Moving average 100 days
27.75
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-9.37%
RSI 9 days
47.15
RSI 14 days
48.64
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be4c4cff6fb48ac6ec8ee788.N0Pj64vf_ZDXpunBK2tQJyRPehOSUaNQDZXIXbbH5bw.WBqUr8SHjv2Bypm7XRIKVE41T13DAe49VfqwH_Hqk-MDEomp5bWN_ZCV3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:26 | 30.62 | 10 | 742 |
| 13:02:05 | 30.64 | 4 | 732 |
| 10:48:14 | 30.36 | 50 | 728 |
| 10:29:20 | 30.32 | 147 | 678 |
| 10:18:53 | 30.34 | 17 | 531 |
| 09:36:16 | 30.33 | 10 | 514 |
| 09:12:08 | 30.33 | 100 | 504 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
