|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.20 EUR | +2.10% |
|
-1.75% | +21.77% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 29.72 € | 29.10 € | 28.26 € | 28.60 € | 29.20 € |
| Volume | 8,728 | 2,639 | 2,978 | 3,026 | 7,320 |
| Change | 0.00% | -2.09% | -2.87% | +1.19% | +2.10% |
| Opening | 29.40 € | 29.60 € | 28.66 € | 28.07 € | 28.92 € |
| High | 29.80 € | 29.98 € | 29.20 € | 28.60 € | 29.20 € |
| Low | 29.08 € | 28.30 € | 28.07 € | 28.07 € | 28.57 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ROBO
| ROBO | Real-time | 29.06EUR | +2.85% | 67,403 |
Xetra
IROB
| IROB | Delayed quote | 29.06EUR | +2.85% | 44,148 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 29.05EUR | +2.94% | 25,549 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,507.00GBX | +3.13% | 18,371 |
London S.E.
ROBE
| ROBE | Delayed quote | 33.64USD | +3.51% | 16,622 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 26.67CHF | +3.17% | 8,349 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 29.20EUR | +2.10% | 7,320 |
London S.E.
ROBE
| ROBE | Delayed quote | 29.05EUR | +2.98% | 5,396 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 32.36USD | -0.95% | 1,067 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 28.87EUR | +1.57% | 1,002 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 32.69USD | -1.24% | 606 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 28.92EUR | +2.61% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 29.02EUR | +2.82% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.04EUR | -0.85% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 24.19GBX | -0.84% | 0 |
Performance
| 1 week | -1.75% | ||
| Current month | -5.24% | ||
| 1 month | -1.55% | ||
| 3 months | +17.27% | ||
| 6 months | +19.67% | ||
| Current year | +21.77% | ||
| 1 year | +46.15% | ||
| 3 years | +35.69% | ||
| 5 years | +38.95% |
Volumes
marketsDaily volume
7,320
Estimated daily volume
7,320
Avg. Volume 20 sessions
3,878
Daily volume ratio
1.89
Avg. Volume 20 sessions
113,237.6
Avg. Volume 20 sessions USD
130,979.67
Record volume 1
60,110
Record volume 2
14,640
Record volume 3
12,524
Indicators
Moving average 5 days
28.98
Moving average 20 days
30.11
Moving average 50 days
28.42
Moving average 100 days
27.03
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-7.43%
RSI 9 days
34.96
RSI 14 days
42.44
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f6abbe313cb4af60497b025cbe232.Pj3hXMZ_uApkak69YkxKw5xR2YzcVGY62Dmx0ECiwvY.CmXSa6otjF8KOTfeBBoiu9UC6r24DAhbulXn_Sfk9sR6b7M6qAvNYwdaDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:02 | 29.20 | 100 | 7,320 |
| 16:17:03 | 28.78 | 20 | 7,220 |
| 16:12:34 | 29.20 | 5 | 7,200 |
| 15:55:43 | 28.86 | 77 | 7,195 |
| 15:25:33 | 29.13 | 5 | 7,118 |
| 14:39:57 | 28.86 | 103 | 7,113 |
| 14:38:45 | 29.12 | 42 | 7,010 |
| 14:26:21 | 29.10 | 30 | 6,968 |
| 13:56:43 | 29.12 | 20 | 6,938 |
| 13:56:10 | 29.12 | 10 | 6,918 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
