|
Market Closed -
Wiener Boerse
11:32:21 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 28.18 EUR | +0.45% |
|
-4.78% | +17.25% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Wiener Boerse
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €29.76 | €28.69 | €28.41 | €28.05 | €28.18 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.56% | -3.60% | -0.96% | -1.27% | +0.45% |
| Opening | €29.86 | €29.31 | €28.41 | €28.33 | €28.06 |
| High | €29.86 | €29.31 | €28.52 | €28.33 | €28.21 |
| Low | €29.67 | €28.69 | €28.41 | €28.05 | €28.06 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| ROBE | 2,415.00GBX | +0.28% | 55.26M p | |
Tradegate
| IROB | 28.22EUR | +0.66% | 421K € | |
London S.E.
| ROBE | 32.89USD | +0.15% | 340K $ | |
Xetra
| IROB | 28.20EUR | +0.39% | 258K € | |
Borsa Italiana
| ROBO | 28.20EUR | +0.37% | 248K € | |
Euronext Amsterdam
| ROBO | 28.16EUR | +0.14% | 178K € | |
London S.E.
| ROBE | 28.16EUR | +0.18% | 140K € | |
Börse Stuttgart
| IROB | 28.00EUR | +0.72% | 45.64K € | |
Boerse Muenchen
| IROB | 28.42EUR | +1.74% | 41.68K € | |
Swiss Exchange
| ROBO | 26.38CHF | +0.29% | 34.82K CHF | |
Swiss Exchange
| ROBO | 28.18EUR | +0.07% | 15.1K € | |
Deutsche Boerse AG
| IROB | 28.42EUR | +1.05% | 11.37K € | |
CBOE
| ROBE | 28.14EUR | -5.51% | 10.41K € | |
CBOE
| ROBE | 32.99USD | +0.61% | 1.65K $ | |
Wiener Boerse
| LG03 | 28.18EUR | +0.45% | 0 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
CBOE
| ROBO | 28.44EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 32.92USD | +0.81% | 0 $ | |
Swiss Exchange
| ROBO | 24.19GBX | +0.37% | 0 p |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.78% | ||
| Current month | +1.79% | ||
| 1 month | +0.11% | ||
| 3 months | -3.91% | ||
| 6 months | +4.55% | ||
| Current year | +17.25% | ||
| 1 year | +30.44% | ||
| 3 years | +46.90% | ||
| 5 years | +28.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
345
Daily volume ratio
0
Avg. Volume 20 sessions
9,720.38
Avg. Volume 20 sessions USD
11,351.45
Record volume 1
17,763
Record volume 2
8,766
Record volume 3
5,388
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.72
Moving average 50 days
29.06
Moving average 100 days
28.73
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+1.97%
RSI 9 days
34.24
RSI 14 days
40.76
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- LG03 ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
