|
Market Closed -
Borsa Italiana
11:55:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 18.60 EUR | +1.77% |
|
+2.18% | +15.28% |
| 18-05-24 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €18.27 | €18.18 | €18.30 | €18.28 | €18.60 |
| Volume | 0 | 609 | 116 | 272 | 826 |
| Change | +0.34% | -0.47% | +0.66% | -0.13% | +1.77% |
| Opening | €18.27 | €18.32 | €18.30 | €18.32 | €18.24 |
| High | €18.27 | €18.32 | €18.31 | €18.32 | €18.60 |
| Low | €18.27 | €18.18 | €18.28 | €18.28 | €18.24 |
Performance
| 1 week | +2.18% | ||
| Current month | +1.77% | ||
| 1 month | +9.17% | ||
| 3 months | +8.84% | ||
| 6 months | +19.45% | ||
| Current year | +15.28% | ||
| 1 year | +16.18% | ||
| 3 years | +39.43% | ||
| 5 years | +20.39% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
966
Daily volume ratio
0.86
Avg. Volume 20 sessions
17,967.6
Avg. Volume 20 sessions USD
20,113.47
Record volume 1
861,362
Record volume 2
681,567
Record volume 3
601,155
Indicators
Moving average 5 days
18.25
Moving average 20 days
17.86
Moving average 50 days
17.39
Moving average 100 days
17.03
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-8.47%
RSI 9 days
72.77
RSI 14 days
70.58
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5fb00130fcfa77b936e52037.eCGK_2VlrWYACK371EESGUiAoZuHeINDTmdWZWUCwAU.H2rZqBUo6gk0asfKsgkmTybM89rVGucsNgVnCVRIlnQTWMm8I1X6UDR8wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 18.60 | 2 | 821 |
| 10:32:01 | 18.55 | 26 | 819 |
| 10:03:48 | 18.49 | 48 | 793 |
| 08:38:04 | 18.30 | 590 | 745 |
| 07:13:56 | 18.24 | 53 | 155 |
| 04:48:40 | 18.24 | 16 | 102 |
| 03:45:14 | 18.31 | 2 | 86 |
Price Extremes
| 1 week | 18.18 |  | 18.6 |
| 1 month | 17.18 | | 18.6 |
| 3 years | 12.75 | | 18.6 |
| 5 years | 11.67 | | 18.6 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -0.79% | ||
| 2024 | +9.42% | ||
| 2023 | +17.34% | ||
| 2022 | -17.39% | ||
| 2021 | +28.37% | ||
| 2020 | +31.20% | ||
| 2019 | +34.77% |
- Stock Market
- ETF
- ECOM ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
