|
Market Closed -
Borsa Italiana
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 17.25 EUR | +0.07% |
|
+1.32% | +6.94% |
| 18-05-24 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €17.00 | €17.04 | €17.23 | €17.24 | €17.25 |
| Volume | 1,728 | 1,080 | 2,885 | 134 | 162 |
| Change | -0.20% | +0.25% | +1.13% | +0.07% | +0.07% |
| Opening | €16.88 | €17.09 | €17.19 | €17.35 | €17.30 |
| High | €17.01 | €17.09 | €17.30 | €17.35 | €17.30 |
| Low | €16.87 | €17.04 | €17.18 | €17.24 | €17.21 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +0.91% | ||
| 3 months | +4.62% | ||
| 6 months | +13.90% | ||
| Current year | +6.94% | ||
| 1 year | +6.59% | ||
| 3 years | +25.07% | ||
| 5 years | +13.53% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
973
Daily volume ratio
0.17
Avg. Volume 20 sessions
16,788.14
Avg. Volume 20 sessions USD
18,807.42
Record volume 1
861,362
Record volume 2
681,567
Record volume 3
601,155
Indicators
Moving average 5 days
17.11
Moving average 20 days
16.98
Moving average 50 days
17.13
Moving average 100 days
16.66
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-3.45%
RSI 9 days
60.53
RSI 14 days
56.34
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ee5babbaaaa5df34056996b4f.ucK4BU-16UirI-u-eCbhWbnARB-Nb5SKMRFNcTbkKIw.8oX0SjfQ2wb4WoTkPROPNeuld3rmFa3wemkKGWLJXNbfk80wK-bZA-9R3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:01 | 17.21 | 12 | 162 |
Price Extremes
| 1 week | 16.87 |  | 17.35 |
| 1 month | 16.56 | | 17.35 |
| 3 years | 12.75 | | 17.6 |
| 5 years | 11.67 | | 17.6 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | -0.79% | ||
| 2024 | +9.42% | ||
| 2023 | +17.34% | ||
| 2022 | -17.39% | ||
| 2021 | +28.37% | ||
| 2020 | +31.20% | ||
| 2019 | +34.77% |
- Stock Market
- ETF
- ECOM ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
