|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 18.22 EUR | +0.10% |
|
+0.88% | +13.29% |
| 18-05-24 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €17.99 | €18.10 | €18.17 | €18.20 | €18.20 |
| Volume | 0 | 0 | 0 | 0 | 570 |
| Change | -0.37% | +0.59% | +0.39% | +0.17% | +0.02% |
| Opening | €17.99 | €17.95 | €18.09 | €18.02 | €18.23 |
| High | €17.99 | €18.10 | €18.17 | €18.20 | €18.28 |
| Low | €17.99 | €17.95 | €18.09 | €18.02 | €18.20 |
Performance
| 1 week | +0.79% | ||
| Current month | +6.90% | ||
| 1 month | +5.86% | ||
| 3 months | +11.09% | ||
| 6 months | +15.61% | ||
| Current year | +13.19% | ||
| 1 year | +11.67% | ||
| 3 years | +39.46% | ||
| 5 years | +17.63% |
Volumes
marketsDaily volume
570
Estimated daily volume
570
Avg. Volume 20 sessions
451
Daily volume ratio
1.26
Avg. Volume 20 sessions
8,215.28
Avg. Volume 20 sessions USD
9,201.94
Record volume 1
96,646
Record volume 2
59,437
Record volume 3
47,309
Indicators
Moving average 5 days
18.13
Moving average 20 days
17.55
Moving average 50 days
17.28
Moving average 100 days
16.91
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.17%
RSI 9 days
79.45
RSI 14 days
73.59
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e6d7fc412f2d2441c561892.9xtUokb49mRZGYGTXk9hfGeE77MeMHb97_sVz7VhNF8.hnEzxheSohcoIdfpMntTJgjWgP9ZAgDFlYksi_QMRByuUWX4c5mcJghs4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:00 | 18.20 | 567 | 570 |
Price Extremes
| 1 week | 17.95 |  | 18.28 |
| 1 month | 16.86 | | 18.28 |
| 3 years | 12.8 | | 18.28 |
| 5 years | 11.68 | | 18.28 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | -2.09% | ||
| 2024 | +9.99% | ||
| 2023 | +17.02% | ||
| 2022 | -16.56% | ||
| 2021 | +28.60% | ||
| 2020 | +31.05% | ||
| 2019 | +33.40% |
- Stock Market
- ETF
- ECOM ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
