|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 17.10 EUR | -0.58% |
|
-1.11% | +6.34% |
| 18-05-24 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €17.29 | €17.19 | €17.02 | €17.20 | €17.20 |
| Volume | 0 | 0 | 0 | 207 | 67 |
| Change | -1.35% | -0.58% | -1.00% | +1.07% | -0.01% |
| Opening | €17.48 | €17.30 | €17.07 | €17.07 | €17.24 |
| High | €17.48 | €17.30 | €17.07 | €17.20 | €17.28 |
| Low | €17.29 | €17.19 | €17.02 | €17.07 | €17.20 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -1.18% | ||
| 3 months | +6.22% | ||
| 6 months | +10.38% | ||
| Current year | +6.69% | ||
| 1 year | +8.14% | ||
| 3 years | +19.54% | ||
| 5 years | +6.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
136
Daily volume ratio
0
Avg. Volume 20 sessions
2,325.4
Avg. Volume 20 sessions USD
2,702.76
Record volume 1
96,646
Record volume 2
59,437
Record volume 3
47,309
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.25
Moving average 50 days
16.91
Moving average 100 days
16.36
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.35%
RSI 9 days
49.91
RSI 14 days
52.17
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.02 |  | 17.3 |
| 1 month | 17.02 | | 17.53 |
| 3 years | 12.8 | | 17.59 |
| 5 years | 11.68 | | 17.59 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | -2.09% | ||
| 2024 | +9.99% | ||
| 2023 | +17.02% | ||
| 2022 | -16.56% | ||
| 2021 | +28.60% | ||
| 2020 | +31.05% | ||
| 2019 | +33.40% |
Description
| IE00BF0M6N54 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Ecommerce Logistics NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-01-22
|
AuM evolution - 2026-08-11
| AuM (EUR) | 75.51M |
|---|---|
| AuM 1M | 75.51M |
| AuM 3 months | 75.51M |
| AuM 6 months | 75.51M |
| AuM 12 months | 75.51M |
- Stock Market
- ETF
- ECOM ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
