|
Market Closed -
Boerse Muenchen
17:47:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 18.26 EUR | -0.02% |
|
+0.25% | +12.84% |
| 18-05-24 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €18.19 | €18.23 | €18.29 | €18.26 | €18.26 |
| Volume | 0 | 198 | 39 | 4 | 3 |
| Change | -0.13% | +0.22% | +0.34% | -0.15% | -0.02% |
| Opening | €18.21 | €18.19 | €18.23 | €18.29 | €18.26 |
| High | €18.25 | €18.26 | €18.29 | €18.29 | €18.32 |
| Low | €18.13 | €18.19 | €18.22 | €18.20 | €18.26 |
Performance
| 1 week | +0.42% | ||
| Current month | +7.31% | ||
| 1 month | +7.89% | ||
| 3 months | +6.96% | ||
| 6 months | +16.68% | ||
| Current year | +12.87% | ||
| 1 year | +11.38% | ||
| 3 years | +42.12% | ||
| 5 years | +19.50% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
63
Daily volume ratio
0.05
Avg. Volume 20 sessions
1,150.13
Avg. Volume 20 sessions USD
1,287.14
Record volume 1
48,933
Record volume 2
22,471
Record volume 3
9,873
Indicators
Moving average 5 days
18.23
Moving average 20 days
17.74
Moving average 50 days
17.35
Moving average 100 days
16.98
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-6.97%
RSI 9 days
79.07
RSI 14 days
73.49
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7adb6e667889fbea9dc53.tMwAXPe_0_JpF87n0Et2J5xOyP7yEEqkjTZjnn1yXVo.-Y9ZE6WGpp4jfKK9gxJHEthjn67CWx3W5EMa9jAtPh3Xu0wFx5KDmBl4gw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18.03 |  | 18.32 |
| 1 month | 16.88 | | 18.32 |
| 3 years | 12.78 | | 18.32 |
| 5 years | 11.57 | | 18.32 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -0.76% | ||
| 2024 | +9.17% | ||
| 2023 | +17.45% | ||
| 2022 | -16.68% | ||
| 2021 | +27.32% |
- Stock Market
- ETF
- ETLH ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
