|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.17 USD | +1.27% |
|
-0.26% | +18.52% |
Quotes 5-day view: JPMorgan US Value Factor ETF - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$58.32 | US$58.59 | US$57.32 | US$57.44 | US$58.17 |
| Volume | 30,434 | 30,523 | 27,292 | 35,180 | 26,607 |
| Change | +1.44% | +0.46% | -2.17% | +0.21% | +1.27% |
| Opening | US$58.40 | US$58.53 | US$57.11 | US$57.39 | US$58.48 |
| High | US$58.48 | US$58.81 | US$57.68 | US$57.84 | US$58.50 |
| Low | US$58.21 | US$58.34 | US$57.05 | US$57.13 | US$57.95 |
Performance
| 1 week | -0.26% | ||
| Current month | +1.08% | ||
| 1 month | +3.78% | ||
| 3 months | +18.18% | ||
| 6 months | +16.96% | ||
| Current year | +18.52% | ||
| 1 year | +33.85% | ||
| 3 years | +68.12% | ||
| 5 years | +60.60% |
Volumes
marketsDaily volume
26,607
Estimated daily volume
26,607
Avg. Volume 20 sessions
42,463
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,470,072.71
Record volume 1
7,944,740
Record volume 2
7,345,066
Record volume 3
5,542,398
Indicators
Moving average 5 days
57.83
Moving average 20 days
57.67
Moving average 50 days
55.44
Moving average 100 days
52.98
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.92%
RSI 9 days
48.25
RSI 14 days
52.54
Historical Quotes: JPMorgan US Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1539a8a0249e559d1d20736a1b6a._JEXhvFkobrEy0VZ-BTdedb3cuOHmvvekyR9PMc6lgg.iMB605gBwPj1kykXzk6vOK6hG4bh9aKS1gkiRvNY8j-r6UDwoTfZ4pWlAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.17 | 2,702 | 21,269 |
| 15:59:54 | 58.24 | 200 | 18,567 |
| 15:45:53 | 58.07 | 200 | 18,367 |
| 15:34:21 | 58.08 | 100 | 18,167 |
| 15:33:45 | 58.02 | 806 | 18,067 |
| 15:30:07 | 58.12 | 126 | 17,261 |
| 15:21:15 | 58.03 | 249 | 17,135 |
| 15:09:45 | 58.09 | 100 | 16,886 |
| 15:05:53 | 58.06 | 100 | 16,786 |
| 15:05:50 | 58.06 | 350 | 16,686 |
ETF Ratings
 |
Description
| US46641Q7530 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan US Value Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-11-08
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 692M |
|---|---|
| AuM 1M | 677M |
| AuM 3 months | 573M |
| AuM 6 months | 548M |
| AuM 12 months | 829M |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
