|
Market Closed -
NYSE
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 59.30 USD | +0.30% |
|
+0.54% | +20.82% |
Quotes 5-day view: JPMorgan US Value Factor ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$58.88 | US$58.62 | US$58.85 | US$59.12 | US$59.30 |
| Volume | 39,636 | 74,081 | 33,645 | 47,958 | 34,381 |
| Change | -0.18% | -0.43% | +0.39% | +0.46% | +0.30% |
| Opening | US$58.41 | US$58.48 | US$58.64 | US$59.04 | US$59.23 |
| High | US$58.88 | US$58.79 | US$59.08 | US$59.17 | US$59.31 |
| Low | US$58.36 | US$58.29 | US$58.64 | US$58.81 | US$59.02 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.38% | ||
| 1 month | +1.96% | ||
| 3 months | +2.33% | ||
| 6 months | +11.73% | ||
| Current year | +20.82% | ||
| 1 year | +21.84% | ||
| 3 years | +80.52% | ||
| 5 years | +59.71% |
Volumes
marketsDaily volume
34,381
Estimated daily volume
34,381
Avg. Volume 20 sessions
75,503
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4,477,327.9
Record volume 1
7,944,740
Record volume 2
7,345,066
Record volume 3
5,542,398
Indicators
Moving average 5 days
58.89
Moving average 20 days
58.63
Moving average 50 days
58.98
Moving average 100 days
58.58
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.21%
RSI 9 days
53.31
RSI 14 days
51.54
Historical Quotes: JPMorgan US Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97608a781526e25da8852.tWcSMuwwPUyfjBPfbLyzQVczIYa7uX9KUBlXTZRMhgw.-REheNhTEDz97328M9X6CAhbFOHwyzMpY0kRdfIY3G72BF5_owlOHvK1eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.30 | 437 | 26,530 |
| 15:59:54 | 59.30 | 170 | 26,093 |
| 15:59:54 | 59.30 | 200 | 25,923 |
| 15:59:54 | 59.31 | 200 | 25,723 |
| 15:59:48 | 59.30 | 400 | 25,523 |
| 15:59:48 | 59.30 | 200 | 25,123 |
| 15:59:47 | 59.30 | 300 | 24,923 |
| 15:59:47 | 59.30 | 217 | 24,623 |
| 15:59:47 | 59.30 | 150 | 24,406 |
| 15:59:47 | 59.30 | 150 | 24,256 |
Price Extremes
| 1 week | 58.29 |  | 59.31 |
| 1 month | 57.79 | | 59.31 |
| 3 years | 32.85 | | 60.64 |
| 5 years | 29.49 | | 60.64 |
Monthly variations
Annual variations
| 2026 | +20.82% | ||
| 2025 | +13.61% | ||
| 2024 | +11.98% | ||
| 2023 | +16.42% | ||
| 2022 | -13.74% | ||
| 2021 | +28.71% | ||
| 2020 | +2.97% | ||
| 2019 | +24.90% | ||
| 2018 | -11.07% |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
