|
Market Closed -
Nasdaq
16:15:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 73.49 USD | -0.31% |
|
-1.36% | +12.44% |
| Current month | +1.80% | ||
| 1 month | +3.12% |
Quotes 5-day view: JPMorgan Fundamental Data Science Large Core ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$74.01 | US$74.00 | US$73.43 | US$73.72 | US$73.49 |
| Volume | 0 | 0 | 0 | 0 | 116 |
| Change | -0.67% | -0.02% | -0.77% | +0.40% | -0.31% |
| Opening | US$74.01 | US$74.00 | US$73.43 | US$73.72 | US$73.53 |
| High | US$74.01 | US$74.00 | US$73.43 | US$73.72 | US$73.53 |
| Low | US$74.01 | US$74.00 | US$73.43 | US$73.72 | US$73.49 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.36% | ||
| Current month | +1.80% | ||
| 1 month | +3.12% | ||
| 3 months | +3.70% | ||
| 6 months | +11.05% | ||
| Current year | +12.44% | ||
| 1 year | +19.33% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
109
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
8,010.86
Record volume 1
7,678
Record volume 2
5,603
Record volume 3
2,192
Indicators
Moving average 5 days
73.73
Moving average 20 days
73.43
Moving average 50 days
72.13
Moving average 100 days
70.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.98%
RSI 9 days
51.29
RSI 14 days
55.35
Historical Quotes: JPMorgan Fundamental Data Science Large Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fca97e4a802d38f0be37fb.9rDFR0aFXcFJmLOFLelDSlr1DM60gMKqPoCC6JChovM.sYa8M37cEJUrqvj3dK0kHTG4f_bs4ZjwT8jMv-qWj96Y3qYefuw5k33i_g
| Date | Price | Volume | Total |
|---|
Description
| US46654Q6825 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-08-06
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 19.32M |
|---|---|
| AuM 1M | 19.32M |
| AuM 3 months | 19.32M |
| AuM 6 months | 19.32M |
| AuM 12 months | 19.32M |
- Stock Market
- ETF
- LCDS ETF
- Quotes JPMorgan Fundamental Data Science Large Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
