|
Market Closed -
Nasdaq
16:15:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 75.79 USD | -0.59% |
|
-2.76% | +26.21% |
| Current month | +1.70% | ||
| 1 month | +0.11% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$77.94 | US$76.84 | US$76.78 | US$75.84 | US$76.24 |
| Volume | 430 | 0 | 647 | 4,667 | 2,865 |
| Change | -0.10% | -1.41% | -0.08% | -1.23% | +0.53% |
| Opening | US$77.93 | US$76.84 | US$77.05 | US$76.22 | US$75.98 |
| High | US$77.94 | US$76.84 | US$77.05 | US$76.41 | US$76.30 |
| Low | US$77.87 | US$76.84 | US$76.78 | US$75.84 | US$75.93 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.28% | ||
| Current month | +1.70% | ||
| 1 month | +0.11% | ||
| 3 months | +6.43% | ||
| 6 months | +17.16% | ||
| Current year | +26.96% | ||
| 1 year | +36.25% |
Volumes
marketsDaily volume
2,490
Estimated daily volume
2,490
Avg. Volume 20 sessions
1,439
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
109,060.51
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
76.73
Moving average 20 days
76.46
Moving average 50 days
75.92
Moving average 100 days
72.71
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
39.84
RSI 14 days
46.15
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d9125f4b.ab-nkuUcq7hZSz0_-Zo-tCPDpP6v-KZpAO7zrJurIEA.Dtr2wKEt4c8oE35ryMJk0EKL8prhksMaWr26ze_MTxQR8fXXrV-S2mt7CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:37 | 75.79 | 100 | 1,945 |
| 12:45:00 | 75.78 | 327 | 1,845 |
| 11:44:22 | 75.84 | 100 | 1,518 |
| 11:32:51 | 75.85 | 700 | 1,418 |
| 11:32:51 | 75.85 | 618 | 718 |
Description
| US46654Q6668 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-08-06
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 10.73M |
|---|---|
| AuM 1M | 10.73M |
| AuM 3 months | 10.73M |
| AuM 6 months | 10.73M |
| AuM 12 months | 10.73M |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
