|
Market Closed -
Nasdaq
16:15:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 73.06 USD | +0.32% |
|
+1.72% | +21.66% |
| Current month | +2.26% | ||
| 1 month | -2.98% |
Quotes 5-day view: JPMorgan Fundamental Data Science Small Core ETF - USD
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$71.64 | US$71.44 | US$71.91 | US$72.82 | US$73.06 |
| Volume | 483 | 1,079 | 1,017 | 6,074 | 588 |
| Change | -0.26% | -0.28% | +0.66% | +1.27% | +0.32% |
| Opening | US$71.42 | US$71.53 | US$71.52 | US$72.95 | US$73.24 |
| High | US$71.64 | US$71.73 | US$71.91 | US$72.95 | US$73.24 |
| Low | US$71.42 | US$71.44 | US$71.52 | US$72.82 | US$73.06 |
Performance
| 1 week | +1.72% | ||
| Current month | +2.26% | ||
| 1 month | -2.98% | ||
| 3 months | -3.44% | ||
| 6 months | +17.61% | ||
| Current year | +21.66% | ||
| 1 year | +23.41% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
1,450
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
105,930.62
Record volume 1
16,137
Record volume 2
14,626
Record volume 3
13,599
Indicators
Moving average 5 days
71.93
Moving average 20 days
73.03
Moving average 50 days
74.87
Moving average 100 days
74.56
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.05%
RSI 9 days
37.13
RSI 14 days
37.02
Historical Quotes: JPMorgan Fundamental Data Science Small Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7939caf5b1a.KkozDFHKTgTKDsUvbWTjUHCHURp4g3H6-AkxYt8fExQ.SAtJQjiELzC9OZxiHzHWNxvgFGxJ1lyXr1kBFp5VVltBGwshaYJ9QohqnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:03 | 73.10 | 198 | 514 |
| 15:50:03 | 73.10 | 216 | 316 |
Price Extremes
| 1 week | 71.42 |  | 73.24 |
| 1 month | 71.42 | | 74.83 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | +9.96% |
Description
| US46654Q6668 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-08-06
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 10.73M |
|---|---|
| AuM 1M | 10.73M |
| AuM 3 months | 10.73M |
| AuM 6 months | 10.73M |
| AuM 12 months | 10.73M |
- Stock Market
- ETF
- SCDS ETF
- Quotes JPMorgan Fundamental Data Science Small Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
