Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
London S.E.
11:35:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 117.90 USD | +0.31% |
|
+0.58% | +0.61% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$116.92 | US$117.24 | US$117.74 | US$117.54 | US$117.90 |
| Volume | 57 | 142 | 0 | 0 | 0 |
| Change | -0.26% | +0.27% | +0.43% | -0.17% | +0.31% |
| Opening | US$117.04 | US$117.20 | US$117.74 | US$117.54 | US$117.90 |
| High | US$117.14 | US$117.24 | US$117.74 | US$117.54 | US$117.90 |
| Low | US$116.92 | US$117.20 | US$117.74 | US$117.54 | US$117.90 |
Performance
| 1 week | +0.58% | ||
| Current month | -1.06% | ||
| 1 month | -0.63% | ||
| 3 months | -1.42% | ||
| 6 months | +3.04% | ||
| Current year | +0.61% | ||
| 1 year | +2.82% | ||
| 3 years | +25.79% | ||
| 5 years | +5.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0
Avg. Volume 20 sessions USD
11,200.5
Record volume 1
53,508
Record volume 2
20,500
Record volume 3
20,426
Indicators
Moving average 5 days
117.33
Moving average 20 days
118.41
Moving average 50 days
118.55
Moving average 100 days
118.6
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.60%
RSI 9 days
43.22
RSI 14 days
42.94
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116.92 |  | 117.9 |
| 1 month | 116.92 | | 119.4 |
| 3 years | 90.02 | | 120.08 |
| 5 years | 83.6 | | 120.08 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +13.27% | ||
| 2024 | +2.01% | ||
| 2023 | +9.51% | ||
| 2022 | -16.13% | ||
| 2021 | -2.45% | ||
| 2020 | +5.36% |
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.003934 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-02
|
AuM evolution - 2026-08-11
| AuM (USD) | 68.51M |
|---|---|
| AuM 1M | 68.51M |
| AuM 3 months | 68.51M |
| AuM 6 months | 68.51M |
| AuM 12 months | 68.51M |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
