Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
London S.E.
11:35:12 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 118.65 USD | -0.08% |
|
-0.40% | +1.25% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$118.94 | US$118.39 | US$119.12 | US$118.74 | US$118.65 |
| Volume | 596 | 133 | 210 | 1 | 0 |
| Change | -0.16% | -0.46% | +0.62% | -0.32% | -0.08% |
| Opening | US$119.24 | US$118.38 | US$118.76 | US$119.10 | US$118.65 |
| High | US$119.24 | US$118.68 | US$119.12 | US$119.10 | US$118.65 |
| Low | US$118.92 | US$118.38 | US$118.76 | US$118.74 | US$118.65 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPMB | 60.96GBX | +0.06% | 2.68K p | |
Borsa Italiana
| JPMB | 71.16EUR | +0.01% | 39.85K € | |
London S.E.
| JPMB | 83.08USD | -0.11% | 25.59K $ | |
Xetra
| JPBM | 71.20EUR | +0.03% | 9.54K € | |
Boerse Muenchen
| JPBM | 71.12EUR | -0.17% | 213.35 € | |
Deutsche Boerse AG
| JPBM | 70.41EUR | +0.03% | 0 € | |
Swiss Exchange
| JPMB | 83.16USD | +0.16% | 0 $ | |
Börse Stuttgart
| JPBM | 70.40EUR | +0.54% | 0 € | |
Tradegate
| JPBM | 71.20EUR | +0.03% | 0 € | |
Swiss Exchange
| JPMB | 61.09GBX | -0.44% | 0 p | |
Swiss Exchange
| JPMB | 71.17EUR | -0.74% | 0 € | |
CBOE
| JPMB | 83.45USD | 0.00% | 0 $ | |
Borsa Italiana
| JMBE | 96.77EUR | -0.08% | 9.87K € | |
Xetra
| JMBE | 96.72EUR | -0.22% | 1.93K € | |
Deutsche Boerse AG
| JMBE | 95.50EUR | -0.21% | 0 € | |
Swiss Exchange
| JMBE | 96.93EUR | +0.16% | 0 € | |
Börse Stuttgart
| JMBE | 95.87EUR | -0.30% | 0 € | |
Tradegate
| JMBE | 96.72EUR | -0.21% | 0 € | |
Boerse Muenchen
| JMBE | 96.90EUR | -0.07% | 0 € | |
CBOE
| JMBE | 92.01EUR | 0.00% | 0 € | |
CBOE
| 97.64EUR | 0.00% | 0 € | ||
Borsa Italiana
| JMBA | 101.59EUR | -0.05% | 6.4K € | |
Xetra
| JMBA | 101.60EUR | -0.11% | 101.6 € | |
Deutsche Boerse AG
| JMBA | 100.20EUR | +0.01% | 0 € | |
London S.E.
| JMBA | 87.08GBX | +0.07% | 0 p | |
London S.E.
| JMBA | 118.65USD | -0.08% | 0 $ | |
Swiss Exchange
| JMBA | 118.80USD | +0.16% | 0 $ | |
Börse Stuttgart
| JMBA | 100.62EUR | -0.08% | 0 € | |
Tradegate
| JMBA | 101.60EUR | +0.01% | 0 € | |
Boerse Muenchen
| JMBA | 101.56EUR | -0.12% | 0 € | |
Swiss Exchange
| JMBA | 87.27GBX | -0.44% | 0 p | |
Swiss Exchange
| JMBA | 101.67EUR | -0.74% | 0 € | |
CBOE
| JMBA | 119.12USD | 0.00% | 0 $ | |
London S.E.
| JMBP | 62.34GBX | -0.10% | 0 p | |
CBOE
| JMBP | 62.42GBX | 0.00% | 0 p | |
Swiss Exchange
| JMBC | 90.89CHF | +0.17% | 0 CHF | |
CBOE
| 14,050.70MXN | -0.01% | 0 $ |
Performance
| 1 week | -0.40% | ||
| Current month | +0.81% | ||
| 1 month | +0.04% | ||
| 3 months | +1.71% | ||
| 6 months | +0.01% | ||
| Current year | +1.25% | ||
| 1 year | +6.30% | ||
| 3 years | +26.92% | ||
| 5 years | +6.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122
Daily volume ratio
0
Avg. Volume 20 sessions USD
14,475.3
Record volume 1
53,508
Record volume 2
20,500
Record volume 3
20,426
Indicators
Moving average 5 days
118.77
Moving average 20 days
118.56
Moving average 50 days
119
Moving average 100 days
118.44
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.18%
RSI 9 days
49.64
RSI 14 days
49.93
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.003934 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-02
|
AuM evolution - 2026-08-11
| AuM (USD) | 68.51M |
|---|---|
| AuM 1M | 68.51M |
| AuM 3 months | 68.51M |
| AuM 6 months | 68.51M |
| AuM 12 months | 68.51M |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
