Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
Deutsche Boerse AG
13:29:51 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 101.90 EUR | +0.34% |
|
+0.20% | +2.51% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €101.50 | €101.58 | €101.43 | €101.55 | €101.90 |
| Change | -0.20% | +0.08% | -0.15% | +0.12% | +0.34% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPMB | 61.77GBX | 0.00% | 123.54 p | |
Borsa Italiana
| JPMB | 72.36EUR | -0.08% | 72.58K € | |
Swiss Exchange
| JPMB | 83.22USD | -0.39% | 83.47K $ | |
Xetra
| JPBM | 72.31EUR | -0.15% | 8.32K € | |
Tradegate
| JPBM | 72.31EUR | -0.15% | 1.59K € | |
London S.E.
| JPMB | 83.41USD | -0.20% | 1.5K $ | |
Boerse Muenchen
| JPBM | 72.13EUR | -0.31% | 72.13 € | |
Deutsche Boerse AG
| JPBM | 71.51EUR | -0.14% | 0 € | |
Börse Stuttgart
| JPBM | 71.41EUR | -0.22% | 0 € | |
Swiss Exchange
| JPMB | 61.72GBX | +0.28% | 0 p | |
Swiss Exchange
| JPMB | 72.25EUR | +0.25% | 0 € | |
CBOE
| JPMB | 83.45USD | 0.00% | 0 $ | |
Borsa Italiana
| JMBE | 97.10EUR | +0.28% | 12.91K € | |
Xetra
| JMBE | 97.24EUR | +0.27% | 3.11K € | |
Börse Stuttgart
| JMBE | 96.56EUR | +0.20% | 386.26 € | |
Boerse Muenchen
| JMBE | 96.97EUR | +0.09% | 96.97 € | |
Deutsche Boerse AG
| JMBE | 96.01EUR | +0.27% | 0 € | |
Swiss Exchange
| JMBE | 97.04EUR | +0.14% | 0 € | |
Tradegate
| JMBE | 97.24EUR | +0.27% | 0 € | |
CBOE
| JMBE | 92.01EUR | 0.00% | 0 € | |
CBOE
| 97.64EUR | 0.00% | 0 € | ||
Borsa Italiana
| JMBA | 103.35EUR | +0.35% | 61.7K € | |
CBOE
| JMBA | 118.90USD | +0.19% | 39.36K $ | |
London S.E.
| JMBA | 119.16USD | +0.26% | 26.1K $ | |
Xetra
| JMBA | 103.33EUR | +0.34% | 103.33 € | |
Deutsche Boerse AG
| JMBA | 101.90EUR | +0.34% | 0 € | |
London S.E.
| JMBA | 88.28GBX | +0.35% | 0 p | |
Swiss Exchange
| JMBA | 118.96USD | +0.15% | 0 $ | |
Börse Stuttgart
| JMBA | 102.50EUR | +0.32% | 0 € | |
Tradegate
| JMBA | 103.33EUR | +0.34% | 0 € | |
Boerse Muenchen
| JMBA | 103.06EUR | +0.12% | 0 € | |
Swiss Exchange
| JMBA | 88.23GBX | +0.34% | 0 p | |
Swiss Exchange
| JMBA | 103.28EUR | +0.31% | 0 € | |
London S.E.
| JMBP | 62.52GBX | -0.33% | 101K p | |
CBOE
| JMBP | 62.42GBX | 0.00% | 0 p | |
Swiss Exchange
| JMBC | 91.06CHF | +0.11% | 0 CHF | |
CBOE
| 14,107.00MXN | +0.38% | 0 $ |
Performance
| 1 week | +0.20% | ||
| Current month | +1.08% | ||
| 1 month | -0.96% | ||
| 3 months | +2.32% | ||
| 6 months | +2.57% | ||
| Current year | +2.51% | ||
| 1 year | +6.83% | ||
| 3 years | +16.67% | ||
| 5 years | +8.21% |
Indicators
Moving average 5 days
101.55
Moving average 20 days
101.86
Moving average 50 days
102.32
Moving average 100 days
100.91
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.97%
RSI 9 days
44.61
RSI 14 days
44.76
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-02
|
AuM evolution - 2026-02-26
| AuM (EUR) | 79.56M |
|---|---|
| AuM 1M | 82.95M |
| AuM 3 months | 101M |
| AuM 6 months | 93.96M |
| AuM 12 months | 118M |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
