JPMORGAN ETFS (IRELAND) ICAV - JPM BETABUILDERS US TREASURY BOND UCITS ETF - GBP HEDGED (ACC) - GBP Quotes JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP
ETF
BBTP
IE00BK6Q9938
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.69 GBX | +0.18% |
|
+0.47% | -1.80% |
| Current month | +1.66% | ||
| 1 month | +1.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 73.885 p | 73.9075 p | 73.7375 p | 73.555 p | 73.69 p |
| Volume | 335 | 176 | 780 | 1 103 | 2 334 |
| Change | +0.61% | +0.03% | -0.23% | -0.25% | +0.18% |
| Opening | 73.60 | 74.03 | 73.84 | 73.57 | 73.67 |
| High | 73.89 | 74.04 | 73.84 | 73.69 | 73.7 |
| Low | 73.60 | 73.91 | 73.73 | 73.56 | 73.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBTR
| BBTR | Delayed quote |
98.76
USD
 | +0.17% | 2,096 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
98.71
USD
| -0.12% | 1,506 |
Borsa Italiana
BBTR
| BBTR | Real-time |
90.98
EUR
| +0.24% | 1,158 |
London S.E.
BBTR
| BBTR | Delayed quote |
77.67
GBX
| +0.09% | 1,008 |
Börse Stuttgart
BBTR
| BBTR | Delayed quote |
90.96
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
BBTR
| BBTR | Real-time |
90.97
EUR
| +0.26% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
78.06
GBX
| -0.04% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
90.99
EUR
| -0.01% | 0 |
London S.E.
BBTP
| BBTP | Delayed quote |
73.69
GBX
| +0.18% | 2,334 |
Swiss Exchange
BBTP
| BBTP | - GBX
| -.--% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.66% | ||
| 1 month | +1.51% | ||
| 3 months | +0.28% | ||
| 6 months | +2.05% | ||
| Current year | -1.80% | ||
| 1 year | -0.81% | ||
| 3 years | -11.66% |
Volumes
marketsDaily volume
2 334
Estimated daily volume
2 334
Avg. Volume 20 sessions
4 258
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
313 772.02
Avg. Volume 20 sessions USD
313 772.02
Record volume 1
137 475
Record volume 2
95 162
Record volume 3
79 240
Highs and lows
1 week
73.56
74.04
1 month
72.1974.04
3 years
69.6285.91
Indicators
Moving average 5 days
73.71
Moving average 20 days
73.01
Moving average 50 days
73.38
Moving average 100 days
73.77
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
66.60
RSI 14 days
61.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef56f1ddcc54d35c60ddaf.FdVTp5e0t6bB92lhc3rUCh5CcCyXXyLeiC06AyC9SgQ.RrMk0uGF7uCUsCQyRyW5ZGYXBkXlZxLmyhtWaVeLeVdN5gOXo43DkaCAUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 73.69 | 28 | 2,334 |
| 09:00:05 | 73.66 | 353 | 2,306 |
| 09:00:04 | 73.66 | 1,831 | 1,953 |
| 09:00:02 | 73.7 | 28 | 122 |
Description
| IE00BK6Q9938 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index United States Select Maturity - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-05-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 163 M€ |
| AuM 12 months | 134 M€ |
- Stock Market
- ETF
- BBTP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP