Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
ETF
BBTR
IE00BJK9HH50
|
Market Closed -
Borsa Italiana
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 90.98 EUR | +0.13% |
|
-0.64% | -0.31% |
| Current month | -0.58% | ||
| 1 month | -1.28% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €91.43 | €91.46 | €91.22 | €90.86 | €91.05 |
| Volume | 84 | 591 | 1,319 | 69 | 173 |
| Change | -0.15% | +0.03% | -0.26% | -0.39% | +0.21% |
| Opening | €91.46 | €91.56 | €91.22 | €90.84 | €91.05 |
| High | €91.46 | €91.62 | €91.28 | €90.96 | €91.05 |
| Low | €91.42 | €91.46 | €91.21 | €90.84 | €91.05 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.58% | ||
| 1 month | -1.28% | ||
| 3 months | -1.79% | ||
| 6 months | -2.02% | ||
| Current year | -0.23% | ||
| 1 year | +0.12% | ||
| 3 years | +1.55% | ||
| 5 years | -4.04% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
388
Daily volume ratio
0.45
Avg. Volume 20 sessions
35,300.24
Avg. Volume 20 sessions USD
40,934.16
Record volume 1
10,069
Record volume 2
8,244
Record volume 3
8,047
Indicators
Moving average 5 days
91.2
Moving average 20 days
91.57
Moving average 50 days
92.49
Moving average 100 days
92.36
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.52%
RSI 9 days
25.72
RSI 14 days
30.48
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d28629f1501068c94ec6a6a6d7c23d.HscyEkxYoJ_IqDJRuXpHZdwJWQygqw6oWgOXMpfAkxM.ZLcKdiYz9s6LwQti4CMhHORxYD7FmGbuAmzQZ96zoWMmrQZhORTV3IaRZw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 90.84 |  | 91.62 |
| 1 month | 90.84 | | 92.57 |
| 3 years | 0 | | 99.48 |
| 5 years | 0 | | 101.47 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | -6.11% | ||
| 2024 | +6.87% | ||
| 2023 | +0.58% | ||
| 2022 | -7.69% | ||
| 2021 | +5.71% | ||
| 2020 | -1.07% |
Description
| IE00BJK9HH50 | |
|---|---|
| Total Expense Ratio | 0.000713 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index United States Select Maturity - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-24
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 40.14M |
|---|---|
| AuM 1M | 40.14M |
| AuM 3 months | 40.14M |
| AuM 6 months | 40.14M |
| AuM 12 months | 40.14M |
- Stock Market
- ETF
- BBTR ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
