Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
ETF
BBTR
IE00BJK9HH50
|
Delayed
Swiss Exchange
07:58:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 105.44 USD | -0.02% |
|
-0.26% | -1.67% |
| Current month | -0.90% | ||
| 1 month | -1.06% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$105.63 | US$105.56 | US$105.29 | US$105.46 | US$105.44 |
| Change | -0.09% | -0.06% | -0.26% | +0.17% | -0.02% |
Performance
| 1 week | -0.68% | ||
| Current month | -0.90% | ||
| 1 month | -1.06% | ||
| 3 months | -1.71% | ||
| 6 months | -1.72% | ||
| Current year | -1.65% | ||
| 1 year | -1.10% | ||
| 3 years | +9.66% | ||
| 5 years | -6.42% |
Volumes
marketsDaily volume
50
Estimated daily volume
66
Avg. Volume 20 sessions
265
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
27,941.6
Record volume 1
13,059
Record volume 2
10,500
Record volume 3
10,431
Indicators
Moving average 5 days
105.53
Moving average 20 days
101.03
Moving average 50 days
102.28
Moving average 100 days
106.73
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+1.22%
RSI 9 days
52.2
RSI 14 days
51.41
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03db7bba57a46a.raXytOMwguaOVi5zDD7shm5ElFYu5LI7J5JXiCkOsKg.xeSx97FF7rnlM0oCX0Sl9wci1gNZ3dttduEU3U9r0s7I17nbuwi2l-IxFg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 105.28 |  | 105.72 |
| 1 month | 105.28 | | 106.97 |
| 3 years | 93.06 | | 109.02 |
| 5 years | 93.06 | | 112.52 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +6.61% | ||
| 2024 | +0.01% | ||
| 2023 | +4.03% | ||
| 2022 | -13.32% | ||
| 2021 | -2.23% | ||
| 2020 | +8.50% |
Description
| IE00BJK9HH50 | |
|---|---|
| Total Expense Ratio | 0.000713 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index United States Select Maturity - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-24
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 46.34M |
|---|---|
| AuM 1M | 46.34M |
| AuM 3 months | 46.34M |
| AuM 6 months | 46.34M |
| AuM 12 months | 46.34M |
- Stock Market
- ETF
- BBTR ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
