Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
ETF
JPSA
IE00BG8BCY43
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.63 USD | -0.00% |
|
-0.02% | +1.86% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Delayed Quote Swiss Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$125.66 | US$125.64 | US$125.56 | US$125.64 | US$125.63 |
| Volume | 2,200 | 2,838 | 0 | 0 | 2,248 |
| Change | +0.02% | -0.02% | -0.06% | +0.06% | -0.00% |
| Opening | US$125.58 | US$125.66 | US$125.56 | US$125.64 | US$125.68 |
| High | US$125.66 | US$125.66 | US$125.56 | US$125.64 | US$125.68 |
| Low | US$125.58 | US$125.54 | US$125.56 | US$125.64 | US$125.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote | 101.38USD | +0.02% | 1,183 |
OTC Markets
JPUHF
| JPUHF | Real-time | 100.83USD | +0.11% | 40,770 |
Xetra
JPPS
| JPPS | Delayed quote | 89.11EUR | +0.18% | 94 |
London S.E.
JPST
| JPST | Delayed quote | 76.31GBX | +0.16% | 88 |
Borsa Italiana
JPST
| JPST | Real-time | 89.08EUR | 0.00% | 61 |
London S.E.
JPST
| JPST | Delayed quote | 101.38USD | -0.04% | 2 |
Deutsche Boerse AG
JPPS
| JPPS | Delayed quote | 88.85EUR | +0.18% | 0 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote | 88.85EUR | +0.06% | 0 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time | 89.08EUR | +0.32% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote | 76.25GBX | +0.52% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote | 89.15EUR | +0.41% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote | 125.63USD | -0.00% | 2,248 |
London S.E.
JPSA
| JPSA | Delayed quote | 125.69USD | +0.05% | 291 |
OTC Markets
JIREF
| JIREF | Real-time | 104.81USD | +0.04% | 252 |
Borsa Italiana
JPSA
| JPSA | Real-time | 110.42EUR | 0.00% | 100 |
Xetra
JPPA
| JPPA | Delayed quote | 110.40EUR | +0.08% | 5 |
London S.E.
JPSA
| JPSA | Delayed quote | 94.58GBX | +0.10% | 1 |
Deutsche Boerse AG
JPPA
| JPPA | Delayed quote | 109.70EUR | +0.12% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote | 109.64EUR | -0.27% | 0 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time | 110.42EUR | -0.14% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote | 94.52GBX | +0.54% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote | 110.51EUR | +0.43% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.18% | ||
| 1 month | +0.21% | ||
| 3 months | +0.75% | ||
| 6 months | +1.53% | ||
| Current year | +1.86% | ||
| 1 year | +4.02% | ||
| 3 years | +15.97% | ||
| 5 years | +19.69% |
Volumes
marketsDaily volume
2,248
Estimated daily volume
2,248
Avg. Volume 20 sessions
1,385
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
173,997.55
Record volume 1
165,350
Record volume 2
133,740
Record volume 3
98,200
Indicators
Moving average 5 days
125.62
Moving average 20 days
112.96
Moving average 50 days
117.64
Moving average 100 days
124.84
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-0.63%
RSI 9 days
55.57
RSI 14 days
53.33
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d376.JDCQK50aNE5kmuoU8ALcRmwC8StZ6bC06l1FJvzFiAc.R3rpTeVODBYu-LJTqnaqPiV2nlsY2diNgBokF6y_pVR3acFtpVxVBSnqmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:42 | 125.63 | 172 | 2,248 |
| 10:04:40 | 125.63 | 48 | 2,076 |
| 10:04:40 | 125.63 | 1,013 | 2,028 |
| 10:04:40 | 125.64 | 919 | 1,015 |
| 09:59:27 | 125.67 | 48 | 96 |
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 859M |
|---|---|
| AuM 1M | 772M |
| AuM 3 months | 628M |
| AuM 6 months | 560M |
| AuM 12 months | 587M |
- Stock Market
- ETF
- JPSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
