Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (acc) - GBP
ETF
JGSA
IE00BG47J908
|
Delayed
London S.E.
04:58:28 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 121.94 GBX | -0.01% |
|
+0.13% | +2.58% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (acc) - GBP
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 121.76 | GBX 121.79 | GBX 121.92 | GBX 121.95 | GBX 121.94 |
| Volume | 1,848 | 8,494 | 7,347 | 3,548 | 267 |
| Change | -0.01% | +0.02% | +0.11% | +0.03% | -0.01% |
| Opening | GBX 121.72 | GBX 121.86 | GBX 121.82 | GBX 121.95 | GBX 121.81 |
| High | GBX 121.94 | GBX 121.94 | GBX 121.94 | GBX 121.98 | GBX 121.94 |
| Low | GBX 121.69 | GBX 121.77 | GBX 121.82 | GBX 121.92 | GBX 121.81 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.14% | ||
| 1 month | +0.24% | ||
| 3 months | +0.71% | ||
| 6 months | +2.06% | ||
| Current year | +2.58% | ||
| 1 year | +3.87% | ||
| 3 years | +15.20% | ||
| 5 years | +19.44% |
Volumes
marketsDaily volume
267
Estimated daily volume
1,020
Avg. Volume 20 sessions
5,922
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
722,150.59
Avg. Volume 20 sessions USD
722,150.59
Record volume 1
54,350
Record volume 2
48,837
Record volume 3
45,908
Indicators
Moving average 5 days
121.84
Moving average 20 days
121.74
Moving average 50 days
121.6
Moving average 100 days
121.17
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.63%
RSI 9 days
69.23
RSI 14 days
66.13
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (acc) - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd923e524b289a6a67c6e6082f355f5.32mWoBtNHdx4gMi-YqDwivNHL55shnrAKd-imHrY2kg.lyOixmMYZepB1KPOV5KJ7JUAd88zyDKueO_7zDjusTyWANTjazlrlSHhuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:28 | 121.94 | 24 | 267 |
| 04:42:05 | 121.89 | 12 | 243 |
| 04:38:15 | 121.89 | 1 | 231 |
| 03:00:31 | 121.81 | 215 | 230 |
Price Extremes
| 1 week | 121.58 |  | 121.98 |
| 1 month | 121.36 | | 121.98 |
| 3 years | 105.86 | | 121.98 |
| 5 years | 101.39 | | 121.98 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | +5.06% | ||
| 2024 | +5.09% | ||
| 2023 | +5.01% | ||
| 2022 | +0.57% | ||
| 2021 | -0.01% | ||
| 2020 | +1.11% |
Description
| IE00BG47J908 | |
|---|---|
| Total Expense Ratio | 0.00182 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-02
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 9.83B |
|---|---|
| AuM 1M | 9.83B |
| AuM 3 months | 9.83B |
| AuM 6 months | 9.83B |
| AuM 12 months | 9.83B |
- Stock Market
- ETF
- JGSA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (acc) - GBP
Select your edition
All financial news and data tailored to specific country editions
