Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
ETF
BBDD
IE00BJK9H860
|
Market Closed -
London S.E.
11:35:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 65.93 USD | -0.28% |
|
-1.76% | +10.16% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$66.79 | US$66.72 | US$66.65 | US$66.12 | US$65.93 |
| Volume | 0 | 0 | 2,586 | 750 | 1,760 |
| Change | -0.48% | -0.10% | -0.10% | -0.80% | -0.28% |
| Opening | US$66.79 | US$66.72 | US$66.67 | US$66.57 | US$66.27 |
| High | US$66.79 | US$66.72 | US$66.76 | US$66.57 | US$66.27 |
| Low | US$66.79 | US$66.72 | US$66.65 | US$66.12 | US$65.93 |
Performance
| 1 week | -1.76% | ||
| Current month | -1.98% | ||
| 1 month | -1.85% | ||
| 3 months | +3.88% | ||
| 6 months | +11.71% | ||
| Current year | +10.16% | ||
| 1 year | +15.58% | ||
| 3 years | +69.89% | ||
| 5 years | +65.88% |
Indicators
Moving average 5 days
66.68
Moving average 20 days
66.81
Moving average 50 days
65.8
Moving average 100 days
64.88
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.59%
RSI 9 days
50.42
RSI 14 days
52.74
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ba072e7ed8668adc840d5e9e.uQLID1UDVP33_q2-TKsyuEYbNiNJGCT3RBvG1uZT3Qg.9FOcaCZKNrjDvczcAvIL-iBoRUoeTBK-ci2F5Kwlvkr1eJxKN1Uhm7yp6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:40 | 65.97 | 1,590 | 1,760 |
Price Extremes
| 1 week | 65.93 |  | 66.78 |
| 1 month | 65.93 | | 67.42 |
| 3 years | 35.87 | | 67.42 |
| 5 years | 31.25 | | 67.42 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | +15.97% | ||
| 2024 | +23.72% | ||
| 2023 | +25.78% | ||
| 2022 | -21.05% | ||
| 2021 | +26.21% | ||
| 2020 | +18.22% |
Description
| IE00BJK9H860 | |
|---|---|
| Total Expense Ratio | 0.000391 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Target Market Exposure NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.34M |
|---|---|
| AuM 1M | 1.34M |
| AuM 3 months | 1.34M |
| AuM 6 months | 1.34M |
| AuM 12 months | 1.34M |
- Stock Market
- ETF
- BBDD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Dist - USD
Select your edition
All financial news and data tailored to specific country editions
