Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
ETF
JPPA
IE00BG8BCY43
|
Delayed
Xetra
07:57:57 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 112.17 EUR | -0.47% |
|
+0.80% | +6.93% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Delayed Quote Xetra
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €111.11 | €112.42 | €112.25 | €112.70 | €112.17 |
| Volume | 557 | 143 | 2,006 | 0 | 15 |
| Change | -0.16% | +1.18% | -0.15% | +0.40% | -0.47% |
| Opening | €111.17 | €111.48 | €112.00 | €112.91 | €112.73 |
| High | €111.30 | €112.42 | €112.55 | €112.91 | €112.73 |
| Low | €111.11 | €111.48 | €112.00 | €112.70 | €112.17 |
Performance
| 1 week | +1.60% | ||
| Current month | +1.44% | ||
| 1 month | +3.71% | ||
| 3 months | +2.73% | ||
| 6 months | +4.72% | ||
| Current year | +7.43% | ||
| 1 year | +8.41% | ||
| 3 years | +8.33% | ||
| 5 years | +24.67% |
Volumes
marketsDaily volume
15
Estimated daily volume
22
Avg. Volume 20 sessions
285
Daily volume ratio
0.08
Avg. Volume 20 sessions
31,968.45
Avg. Volume 20 sessions USD
35,994.56
Record volume 1
7,116
Record volume 2
5,907
Record volume 3
5,470
Indicators
Moving average 5 days
111.95
Moving average 20 days
110.09
Moving average 50 days
109.4
Moving average 100 days
109.21
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.64%
RSI 9 days
81.13
RSI 14 days
78.16
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b67.onedgZ4_Y0WrP48bIc-AH0A2NR8yIElMQKLLMCoqj8I.zzrHzdFXKgnERsx8ZqTPXDEAA11VFxADbeX_YFtz9Z3DL7Dz030sKPMGuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:57 | 112.17 | 14 | 15 |
Price Extremes
| 1 week | 111.07 |  | 112.9 |
| 1 month | 108.32 | | 112.9 |
| 3 years | 100 | | 115.4 |
| 5 years | 89.75 | | 115.4 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | -6.63% | ||
| 2024 | +11.65% | ||
| 2023 | +1.48% | ||
| 2022 | +7.22% | ||
| 2021 | +8.55% | ||
| 2020 | -6.82% |
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.001853 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-02
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 839M |
|---|---|
| AuM 1M | 839M |
| AuM 3 months | 839M |
| AuM 6 months | 839M |
| AuM 12 months | 839M |
- Stock Market
- ETF
- JPPA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
